拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00100000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 10.07 | 10.05 | 10.25 | +0.90 | +9.81% | 9 | 3,199 | 45.90% |
| TJX240628C00100000 | 2024-06-07 10:46AM EDT | 2024-06-28 | 8.40 | 10.15 | 10.35 | 0.00 | - | 1 | 79 | 34.86% |
| TJX240705C00100000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 8.72 | 10.35 | 10.60 | 0.00 | - | 4 | 10 | 34.38% |
| TJX240712C00100000 | 2024-06-13 3:50PM EDT | 2024-07-12 | 8.94 | 10.40 | 11.25 | 0.00 | - | 4 | 4 | 39.60% |
| TJX240719C00100000 | 2024-06-17 12:47PM EDT | 2024-07-19 | 10.71 | 10.65 | 11.00 | +1.41 | +15.16% | 24 | 2,828 | 31.98% |
| TJX241018C00100000 | 2024-06-17 1:09PM EDT | 2024-10-18 | 12.64 | 12.65 | 12.80 | +1.57 | +14.18% | 4 | 596 | 26.58% |
| TJX250117C00100000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 13.65 | 14.65 | 14.85 | +1.15 | +9.20% | 4 | 5,074 | 27.57% |
| TJX250620C00100000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 16.50 | 17.55 | 18.80 | 0.00 | - | 1 | 77 | 31.20% |
| TJX260116C00100000 | 2024-06-17 11:17AM EDT | 2026-01-16 | 21.00 | 20.70 | 21.00 | +1.37 | +6.98% | 1 | 362 | 29.30% |
| TJX260618C00100000 | 2024-06-14 2:14PM EDT | 2026-06-18 | 21.70 | 22.50 | 23.20 | 0.00 | - | - | 7 | 29.96% |
| TJX261218C00100000 | 2024-06-17 10:30AM EDT | 2026-12-18 | 21.95 | 23.90 | 27.35 | +0.95 | +4.52% | 1 | 1 | 33.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00100000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.13 | -0.02 | -50.00% | 302 | 10,886 | 50.39% |
| TJX240628P00100000 | 2024-06-14 12:05PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 80 | 4,679 | 30.86% |
| TJX240705P00100000 | 2024-06-14 11:25AM EDT | 2024-07-05 | 0.08 | 0.02 | 0.75 | 0.00 | - | - | 16 | 40.75% |
| TJX240712P00100000 | 2024-06-17 1:27PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 35 | 69 | 21.39% |
| TJX240719P00100000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 259 | 4,494 | 20.22% |
| TJX240726P00100000 | 2024-06-12 10:48AM EDT | 2024-07-26 | 0.28 | 0.16 | 0.21 | 0.00 | - | - | 16 | 19.78% |
| TJX240802P00100000 | 2024-06-14 2:33PM EDT | 2024-08-02 | 0.85 | 0.23 | 0.28 | 0.00 | - | - | 3 | 19.53% |
| TJX241018P00100000 | 2024-06-17 12:59PM EDT | 2024-10-18 | 1.20 | 1.16 | 1.23 | -0.18 | -13.04% | 89 | 1,243 | 19.06% |
| TJX250117P00100000 | 2024-06-17 1:21PM EDT | 2025-01-17 | 2.28 | 2.23 | 2.28 | -0.27 | -10.59% | 6 | 1,745 | 18.85% |
| TJX250620P00100000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 4.30 | 3.75 | 3.95 | 0.00 | - | 1 | 568 | 19.10% |
| TJX260116P00100000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 6.09 | 4.85 | 5.60 | 0.00 | - | 4 | 442 | 18.75% |
