合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705C00109000 | 2024-06-27 2:44PM EDT | 2024-07-05 | 1.92 | 1.33 | 1.85 | +0.31 | +19.25% | 1 | 27 | 20.19% |
TJX240712C00109000 | 2024-06-26 12:48PM EDT | 2024-07-12 | 3.40 | 1.93 | 2.27 | 0.00 | - | 52 | 100 | 19.41% |
TJX240726C00109000 | 2024-06-27 11:07AM EDT | 2024-07-26 | 3.10 | 2.41 | 2.98 | 0.00 | - | 2 | 27 | 19.74% |
TJX240802C00109000 | 2024-06-28 2:19PM EDT | 2024-08-02 | 3.20 | 2.86 | 4.10 | +0.10 | +3.23% | 1 | 15 | 26.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705P00109000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.32 | 0.30 | 0.37 | -0.14 | -30.43% | 284 | 198 | 13.28% |
TJX240712P00109000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.75 | 0.51 | 0.83 | -0.07 | -8.54% | 20 | 110 | 15.28% |
TJX240726P00109000 | 2024-06-24 3:57PM EDT | 2024-07-26 | 0.93 | 0.71 | 1.29 | 0.00 | - | 1 | 2 | 14.76% |
TJX240802P00109000 | 2024-06-28 2:44PM EDT | 2024-08-02 | 1.37 | 1.16 | 2.85 | -0.09 | -6.16% | 1 | 36 | 24.93% |