香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:115.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240705C001150002024-06-26 10:02AM EDT2024-07-050.070.000.110.00-1921.68%
TJX240712C001150002024-06-27 11:27AM EDT2024-07-120.150.070.320.00-202520.51%
TJX240719C001150002024-06-28 3:35PM EDT2024-07-190.250.220.25-0.03-10.71%2690715.53%
TJX240726C001150002024-06-27 2:19PM EDT2024-07-260.370.220.790.00-17520.24%
TJX240802C001150002024-06-27 12:44PM EDT2024-08-020.630.440.650.00-23816.70%
TJX240816C001150002024-06-28 3:17PM EDT2024-08-160.870.860.93-0.10-10.31%5655416.43%
TJX241018C001150002024-06-28 3:59PM EDT2024-10-182.902.882.94-0.10-3.33%93,94620.17%
TJX250117C001150002024-06-27 2:28PM EDT2025-01-175.155.105.350.00-21,68922.57%
TJX250620C001150002024-06-24 10:53AM EDT2025-06-209.208.258.650.00-6925824.66%
TJX260116C001150002024-06-27 9:37AM EDT2026-01-1612.2412.0012.80-0.16-1.29%13,28927.15%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P001150002024-06-27 9:30AM EDT2024-07-194.703.855.800.00-113424.73%
TJX240726P001150002024-06-27 3:39PM EDT2024-07-264.804.006.800.00-152331.10%
TJX240802P001150002024-06-27 2:26PM EDT2024-08-025.204.155.800.00-203319.17%
TJX240816P001150002024-06-28 3:18PM EDT2024-08-165.205.005.60+0.15+2.97%9019414.56%
TJX241018P001150002024-06-25 1:19PM EDT2024-10-186.305.457.650.00-33719.36%
TJX250117P001150002024-06-25 12:37PM EDT2025-01-177.556.708.000.00-1014415.51%
TJX250620P001150002024-06-24 10:53AM EDT2025-06-208.958.959.700.00-47415.75%
TJX260116P001150002024-06-27 11:09AM EDT2026-01-1611.0511.1511.500.00-6411215.83%
TJX261218P001150002024-06-21 3:47PM EDT2026-12-1813.0711.0515.950.00-3319.01%