拍板:115.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00115000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,308 | 20.31% |
| TJX240628C00115000 | 2024-06-17 12:42PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 73 | 1 | 16.21% |
| TJX240705C00115000 | 2024-06-05 11:08AM EDT | 2024-07-05 | 0.19 | 0.13 | 0.18 | 0.00 | - | - | 5 | 15.24% |
| TJX240719C00115000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 0.40 | 0.44 | 0.46 | +0.15 | +60.00% | 43 | 629 | 15.43% |
| TJX240802C00115000 | 2024-06-14 3:09PM EDT | 2024-08-02 | 0.55 | 0.75 | 0.95 | 0.00 | - | - | 1 | 17.25% |
| TJX241018C00115000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 3.05 | 3.00 | 3.15 | +0.60 | +24.49% | 44 | 3,251 | 20.28% |
| TJX250117C00115000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.40 | +0.95 | +21.84% | 45 | 1,600 | 22.28% |
| TJX250620C00115000 | 2024-06-12 9:48AM EDT | 2025-06-20 | 7.00 | 8.45 | 8.70 | 0.00 | - | 50 | 189 | 24.54% |
| TJX260116C00115000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 11.31 | 11.85 | 12.40 | +1.01 | +9.81% | 1 | 3,317 | 26.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00115000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 6.55 | 4.20 | 6.45 | 0.00 | - | - | 2 | 40.89% |
| TJX240719P00115000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 7.03 | 4.95 | 5.15 | 0.00 | - | 1 | 2 | 9.82% |
| TJX241018P00115000 | 2024-06-17 9:53AM EDT | 2024-10-18 | 7.50 | 6.45 | 6.65 | -0.65 | -7.98% | 5 | 24 | 13.64% |
| TJX250117P00115000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 8.75 | 7.65 | 7.85 | 0.00 | - | 47 | 58 | 14.28% |
| TJX250620P00115000 | 2024-06-07 12:47PM EDT | 2025-06-20 | 10.30 | 9.25 | 9.55 | 0.00 | - | 61 | 61 | 14.93% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 45.11% |
