香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市：04:00PM EDT
110.54 +0.44 (+0.40%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240705C001200002024-06-25 11:06AM EDT2024-07-050.030.000.750.00-11013060.21%
TJX240719C001200002024-06-26 1:18PM EDT2024-07-190.050.020.100.00-2521320.90%
TJX240726C001200002024-06-26 1:08PM EDT2024-07-260.170.000.750.00-101230.10%
TJX240802C001200002024-06-25 12:42PM EDT2024-08-020.120.000.750.00-51326.93%
TJX240816C001200002024-06-28 3:52PM EDT2024-08-160.220.140.31+0.02+10.00%1611,06117.55%
TJX241018C001200002024-06-28 3:59PM EDT2024-10-181.421.381.47+0.08+5.97%1721,36219.34%
TJX250117C001200002024-06-27 11:23AM EDT2025-01-173.483.253.400.00-186521.38%
TJX250620C001200002024-06-27 3:34PM EDT2025-06-206.406.156.500.00-31,04123.70%
TJX260116C001200002024-06-28 3:54PM EDT2026-01-169.859.7010.75-0.15-1.50%311,16926.68%
TJX260618C001200002024-06-14 12:31PM EDT2026-06-1811.3511.5012.650.00-646626.76%
TJX261218C001200002024-06-26 12:16PM EDT2026-12-1815.6513.8016.900.00-202730.05%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX241018P001200002024-06-27 12:46PM EDT2024-10-1810.059.2010.850.00-61116.36%
TJX250117P001200002024-06-10 9:40AM EDT2025-01-1713.559.6513.150.00-121720.89%
TJX250620P001200002024-06-18 12:42PM EDT2025-06-2012.2510.0012.700.00--114.59%
TJX260116P001200002024-06-26 3:40PM EDT2026-01-1613.6012.7515.250.00-2418116.65%
TJX260618P001200002024-06-14 12:31PM EDT2026-06-1815.5512.6017.450.00--418.47%