拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00120000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 220 | 99 | 44.92% |
| TJX240628C00120000 | 2024-06-17 10:50AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 229 | 24.02% |
| TJX240705C00120000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.22 | 0.00 | - | 100 | 130 | 26.32% |
| TJX240719C00120000 | 2024-06-17 2:04PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 156 | 18.31% |
| TJX241018C00120000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 1.53 | 1.46 | 1.54 | +0.36 | +30.77% | 62 | 301 | 18.95% |
| TJX250117C00120000 | 2024-06-17 1:46PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | +0.60 | +22.22% | 46 | 866 | 20.97% |
| TJX250620C00120000 | 2024-06-17 1:31PM EDT | 2025-06-20 | 6.39 | 6.20 | 7.70 | +1.24 | +24.08% | 2 | 625 | 26.27% |
| TJX260116C00120000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 8.90 | 9.55 | 9.90 | 0.00 | - | 30 | 1,060 | 25.00% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 9.90 | 13.90 | 0.00 | - | 64 | 66 | 28.69% |
| TJX261218C00120000 | 2024-06-10 11:11AM EDT | 2026-12-18 | 14.55 | 13.45 | 15.05 | 0.00 | - | 4 | 22 | 27.32% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00120000 | 2024-06-05 2:35PM EDT | 2024-10-18 | 11.25 | 10.30 | 10.45 | -1.25 | -10.00% | 1 | 3 | 11.76% |
| TJX250117P00120000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 13.55 | 10.90 | 11.35 | 0.00 | - | 12 | 17 | 13.34% |
| TJX260116P00120000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 14.35 | 13.20 | 14.55 | -1.50 | -9.46% | 4 | 17 | 14.92% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 15.55 | 13.50 | 15.05 | 0.00 | - | - | 4 | 14.13% |
