香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市：04:00PM EDT
110.54 +0.44 (+0.40%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240705C001250002024-06-18 11:01AM EDT2024-07-050.040.000.950.00-71036468.85%
TJX240719C001250002024-06-25 11:53AM EDT2024-07-190.020.010.750.00-12245.07%
TJX241018C001250002024-06-27 10:30AM EDT2024-10-180.670.580.810.00-29419.97%
TJX250117C001250002024-06-28 12:32PM EDT2025-01-172.131.982.12+0.15+7.58%139720.82%
TJX250620C001250002024-06-28 10:24AM EDT2025-06-204.704.404.80-0.15-3.09%416922.99%
TJX260116C001250002024-06-21 2:39PM EDT2026-01-167.987.458.30-0.17-2.09%118725.02%
TJX260618C001250002024-06-14 12:47PM EDT2026-06-189.309.5511.050.00--9126.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX250117P001250002024-06-06 9:32AM EDT2025-01-1717.9714.2516.300.00--217.79%
TJX250620P001250002024-06-21 12:47PM EDT2025-06-2015.1515.4018.100.00-1118.82%
TJX260116P001250002024-06-26 3:37PM EDT2026-01-1616.6514.8519.500.00-3011017.87%