合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00125000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 55.47% |
TJX240628C00125000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.21 | 0.00 | - | 200 | 110 | 44.34% |
TJX240705C00125000 | 2024-06-17 10:59AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 100 | 180 | 26.56% |
TJX240719C00125000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 26 | 20.80% |
TJX241018C00125000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 0.50 | 0.63 | 0.69 | 0.00 | - | 7 | 67 | 18.41% |
TJX250117C00125000 | 2024-06-10 11:32AM EDT | 2025-01-17 | 1.49 | 1.93 | 2.07 | 0.00 | - | 66 | 388 | 20.33% |
TJX250620C00125000 | 2024-06-10 12:14PM EDT | 2025-06-20 | 3.65 | 4.40 | 4.70 | 0.00 | - | 1 | 6 | 22.63% |
TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 16.12% |
TJX260618C00125000 | 2024-06-14 12:47PM EDT | 2026-06-18 | 9.30 | 8.85 | 10.65 | 0.00 | - | - | 91 | 26.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00125000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 17.97 | 15.20 | 16.05 | 0.00 | - | - | 2 | 14.75% |