香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240705C001300002024-06-18 10:57AM EDT2024-07-050.030.000.950.00--15183.84%
TJX240719C001300002024-04-01 9:36AM EDT2024-07-190.030.001.270.00-1152.05%
TJX241018C001300002024-06-25 10:09AM EDT2024-10-180.320.220.290.00-140218.75%
TJX250117C001300002024-06-27 3:24PM EDT2025-01-171.171.161.270.00-19420.41%
TJX250620C001300002024-06-24 10:19AM EDT2025-06-203.753.203.400.00-37622.21%
TJX260116C001300002024-06-27 3:54PM EDT2026-01-166.306.107.500.00-50053826.05%
TJX260618C001300002024-06-11 12:01PM EDT2026-06-187.007.758.850.00--225.42%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX260116P001300002024-06-26 3:37PM EDT2026-01-1620.2520.1022.000.00-336614.57%