合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 108.11% |
TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 51.29% |
TJX241018C00130000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 0.07 | 0.26 | 0.30 | 0.00 | - | 2 | 363 | 18.21% |
TJX250117C00130000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 1.12 | 1.19 | 1.28 | +0.12 | +12.00% | 4 | 72 | 20.14% |
TJX250620C00130000 | 2024-06-14 3:31PM EDT | 2025-06-20 | 2.90 | 3.15 | 3.30 | 0.00 | - | 1 | 74 | 21.80% |
TJX260116C00130000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 5.45 | 5.80 | 6.20 | 0.00 | - | 12 | 43 | 23.47% |
TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 7.75 | 8.45 | 0.00 | - | - | 2 | 24.75% |