香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719C000600002024-03-21 9:47AM EDT2024-07-1939.7531.5036.000.00-330.00%
TJX250117C000600002024-05-31 12:45PM EDT2025-01-1744.5549.3553.700.00-161459.80%
TJX260116C000600002024-06-21 2:09PM EDT2026-01-1653.7250.5055.500.00-21354.41%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000600002024-03-13 10:41AM EDT2024-07-190.090.010.160.00-21111.33%
TJX241018P000600002024-05-02 9:30AM EDT2024-10-180.230.011.720.00--171.53%
TJX250117P000600002024-05-03 1:34PM EDT2025-01-170.370.050.280.00-201,33342.73%
TJX250620P000600002024-04-22 9:31AM EDT2025-06-200.900.000.000.00--212.50%
TJX260116P000600002024-05-22 9:53AM EDT2026-01-160.850.650.950.00-23532.47%
TJX261218P000600002024-06-20 12:30PM EDT2026-12-181.200.005.000.00--541.90%