香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX250117C000650002024-04-16 2:52PM EDT2025-01-1730.7035.8038.450.00-13270.00%
TJX260116C000650002024-01-03 2:02PM EDT2026-01-1633.0935.4039.000.00-110.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000650002024-04-09 10:56AM EDT2024-07-190.100.010.140.00-2796.29%
TJX250117P000650002024-06-06 1:47PM EDT2025-01-170.150.040.750.00-12,77145.68%
TJX250620P000650002024-06-06 9:48AM EDT2025-06-200.500.001.500.00-5040.71%
TJX260116P000650002024-05-22 10:26AM EDT2026-01-161.100.801.380.00-21531.62%