合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00065000 | 2023-08-01 1:05PM EDT | 2024-06-21 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 0.00% |
TJX240628C00065000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 33.89 | 43.35 | 45.80 | 0.00 | - | - | 1 | 175.00% |
TJX250117C00065000 | 2024-04-16 2:52PM EDT | 2025-01-17 | 30.70 | 35.80 | 38.45 | 0.00 | - | 1 | 327 | 0.00% |
TJX260116C00065000 | 2024-01-03 2:02PM EDT | 2026-01-16 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00065000 | 2023-12-12 2:43PM EDT | 2024-06-21 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 327.54% |
TJX240719P00065000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 76.95% |
TJX250117P00065000 | 2024-06-06 1:47PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.48 | 0.00 | - | 1 | 2,771 | 40.58% |
TJX250620P00065000 | 2024-06-06 9:48AM EDT | 2025-06-20 | 0.50 | 0.20 | 0.67 | 0.00 | - | 5 | 0 | 33.14% |
TJX260116P00065000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 1.10 | 0.63 | 1.70 | 0.00 | - | 2 | 15 | 33.14% |