拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 37.20 | 38.45 | 41.95 | 0.00 | - | 2 | 10 | 305.47% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 33.65 | 38.90 | 41.00 | 0.00 | - | 1 | 3 | 93.46% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 39.55 | 42.05 | 0.00 | - | 2 | 3 | 62.43% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 34.28% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 38.87% |
| TJX260116C00070000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 33.43 | 42.40 | 46.20 | 0.00 | - | 2 | 36 | 44.78% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 35.45 | 44.00 | 48.25 | 0.00 | - | - | 2 | 40.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 3 | 245 | 182.81% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 70.61% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 46.68% |
| TJX250117P00070000 | 2024-06-06 2:43PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.37 | 0.00 | - | 3 | 2,157 | 33.99% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.33 | 0.85 | 0.00 | - | 7 | 13 | 30.88% |
| TJX260116P00070000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 1.40 | 1.10 | 1.19 | 0.00 | - | 2 | 23 | 26.76% |
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 2026-06-18 | 1.50 | 1.10 | 1.65 | -1.00 | -40.00% | 5 | 2 | 25.98% |
