拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00070000 | 2024-06-21 1:24PM EDT | 2024-07-05 | 40.92 | 38.25 | 42.50 | 0.00 | - | 2 | 0 | 177.54% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 33.65 | 38.40 | 42.75 | 0.00 | - | 1 | 3 | 113.48% |
| TJX240816C00070000 | 2024-06-21 1:24PM EDT | 2024-08-16 | 41.45 | 38.70 | 43.00 | 0.00 | - | 1 | 1 | 81.88% |
| TJX241018C00070000 | 2024-06-06 2:17PM EDT | 2024-10-18 | 37.15 | 39.05 | 43.35 | 0.00 | - | 2 | 3 | 59.30% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 40.19% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 37.50 | 42.50 | 0.00 | - | - | 1 | 41.35% |
| TJX260116C00070000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 45.21 | 42.95 | 45.95 | 0.00 | - | 1 | 35 | 45.45% |
| TJX261218C00070000 | 2024-05-21 11:54AM EDT | 2026-12-18 | 35.45 | 44.50 | 49.00 | 0.00 | - | - | 2 | 43.57% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 87.89% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 48.85% |
| TJX250117P00070000 | 2024-06-24 11:15AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.75 | 0.00 | - | 1 | 2,157 | 40.23% |
| TJX250620P00070000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 1.02 | 0.00 | 2.00 | 0.00 | - | 7 | 13 | 39.14% |
| TJX260116P00070000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 1.10 | 0.96 | 1.24 | 0.00 | - | 2 | 25 | 27.20% |
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 2026-06-18 | 1.50 | 0.77 | 2.92 | 0.00 | - | 5 | 7 | 31.07% |
