香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240705C000700002024-06-21 1:24PM EDT2024-07-0540.9238.2542.500.00-20177.54%
TJX240719C000700002024-05-31 12:39PM EDT2024-07-1933.6538.4042.750.00-13113.48%
TJX240816C000700002024-06-21 1:24PM EDT2024-08-1641.4538.7043.000.00-1181.88%
TJX241018C000700002024-06-06 2:17PM EDT2024-10-1837.1539.0543.350.00-2359.30%
TJX250117C000700002024-05-06 3:54PM EDT2025-01-1729.5038.2540.850.00-317840.19%
TJX250620C000700002024-05-07 1:29PM EDT2025-06-2031.5037.5042.500.00--141.35%
TJX260116C000700002024-06-25 10:05AM EDT2026-01-1645.2142.9545.950.00-13545.45%
TJX261218C000700002024-05-21 11:54AM EDT2026-12-1835.4544.5049.000.00--243.57%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000700002024-04-09 10:56AM EDT2024-07-190.180.020.190.00-22687.89%
TJX241018P000700002024-04-17 1:57PM EDT2024-10-180.530.070.460.00--1948.85%
TJX250117P000700002024-06-24 11:15AM EDT2025-01-170.110.070.750.00-12,15740.23%
TJX250620P000700002024-05-23 9:32AM EDT2025-06-201.020.002.000.00-71339.14%
TJX260116P000700002024-06-17 3:52PM EDT2026-01-161.100.961.240.00-22527.20%
TJX260618P000700002024-06-17 12:27PM EDT2026-06-181.500.772.920.00-5731.07%