拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00075000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 31.85 | 33.85 | 36.85 | 0.00 | - | 1 | 42 | 262.40% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 25.23 | 32.05 | 35.90 | 0.00 | - | 1 | 6 | 77.34% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 24.95 | 33.95 | 35.20 | 0.00 | - | 1 | 2 | 0.00% |
| TJX250117C00075000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 32.88 | 35.35 | 38.45 | 0.00 | - | 1 | 230 | 50.85% |
| TJX250620C00075000 | 2024-06-05 9:46AM EDT | 2025-06-20 | 34.30 | 37.75 | 39.20 | 0.00 | - | 1 | 10 | 42.11% |
| TJX260116C00075000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 31.10 | 36.55 | 39.05 | 0.00 | - | 16 | 28 | 33.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00075000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 946 | 145.31% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.13 | 0.00 | - | 3 | 63 | 57.62% |
| TJX241018P00075000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.29 | 0.02 | 1.38 | 0.00 | - | 3 | 34 | 52.81% |
| TJX250117P00075000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.00 | 0.00 | - | 1 | 1,714 | 12.50% |
| TJX250620P00075000 | 2024-06-13 2:18PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.98 | 0.00 | - | 3 | 61 | 27.98% |
| TJX260116P00075000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 2.19 | 1.40 | 1.66 | 0.00 | - | 1 | 102 | 25.76% |
