香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:75.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719C000750002024-05-17 3:16PM EDT2024-07-1925.2332.0535.900.00-16110.89%
TJX241018C000750002024-05-14 10:20AM EDT2024-10-1824.9533.9535.200.00-1232.52%
TJX250117C000750002024-06-24 1:55PM EDT2025-01-1737.7035.0039.300.00-423059.20%
TJX250620C000750002024-06-05 9:46AM EDT2025-06-2034.3035.5040.500.00-11049.47%
TJX260116C000750002024-06-28 3:29PM EDT2026-01-1640.2538.8041.65+9.15+29.42%12842.74%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000750002024-05-09 10:24AM EDT2024-07-190.150.010.130.00-36371.88%
TJX241018P000750002024-06-20 3:28PM EDT2024-10-180.110.030.750.00-33347.29%
TJX250117P000750002024-06-27 10:50AM EDT2025-01-170.250.100.750.00-81,71435.13%
TJX250620P000750002024-06-13 2:18PM EDT2025-06-200.810.000.830.00-36127.14%
TJX260116P000750002024-06-17 3:51PM EDT2026-01-161.401.331.740.00-210426.23%