拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 23.62 | 28.10 | 31.00 | 0.00 | - | 1 | 59 | 207.13% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 19.25 | 29.15 | 30.75 | 0.00 | - | 1 | 76 | 74.95% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 24.92 | 29.20 | 31.80 | 0.00 | - | 1 | 46 | 49.22% |
| TJX250117C00080000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 32.06 | 30.30 | 33.20 | +2.53 | +8.57% | 1 | 425 | 45.54% |
| TJX250620C00080000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 31.93 | 33.45 | 34.40 | 0.00 | - | 1 | 31 | 39.43% |
| TJX260116C00080000 | 2024-06-06 1:08PM EDT | 2026-01-16 | 33.25 | 35.60 | 36.20 | 0.00 | - | 1 | 324 | 36.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 847 | 121.88% |
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 93.95% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.72 | 0.00 | - | 5 | 124 | 63.97% |
| TJX241018P00080000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 0.21 | 0.03 | 0.32 | 0.00 | - | 1 | 246 | 32.13% |
| TJX250117P00080000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 0.65 | 0.23 | 0.65 | 0.00 | - | 4 | 2,143 | 28.39% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 1.65 | 0.00 | 1.36 | 0.00 | - | 500 | 550 | 26.25% |
| TJX260116P00080000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 2.02 | 1.77 | 2.34 | 0.00 | - | 2 | 99 | 24.83% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 2026-12-18 | 4.05 | 1.41 | 4.55 | 0.00 | - | 1 | 2 | 25.42% |
