香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:82.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719C000825002024-05-21 3:05PM EDT2024-07-1916.1026.2030.450.00-210786.13%
TJX250117C000825002024-06-14 2:02PM EDT2025-01-1728.4527.9032.200.00-126050.82%
TJX260116C000825002024-05-23 9:36AM EDT2026-01-1625.7534.2037.000.00-2343.15%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000825002024-05-22 3:40PM EDT2024-07-190.040.000.130.00-256155.08%
TJX250117P000825002024-06-17 3:22PM EDT2025-01-170.470.210.000.00-361,4346.25%
TJX260116P000825002024-05-28 12:29PM EDT2026-01-163.251.952.240.00-610023.04%