拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00085000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 23.60 | 24.65 | 26.00 | 0.00 | - | 31 | 256 | 125.39% |
| TJX240719C00085000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 22.55 | 25.25 | 25.80 | 0.00 | - | 2 | 126 | 55.57% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 41.90% |
| TJX250117C00085000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 25.66 | 27.35 | 27.70 | 0.00 | - | 6 | 2,644 | 36.52% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 2025-06-20 | 28.10 | 29.25 | 29.75 | 0.00 | - | 1 | 200 | 35.35% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 24.00 | 27.60 | 0.00 | - | 2 | 19 | 21.91% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 2026-12-18 | 30.34 | 32.95 | 36.90 | 0.00 | - | 1 | 0 | 36.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00085000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 46 | 718 | 101.56% |
| TJX240628P00085000 | 2024-06-07 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 89.84% |
| TJX240719P00085000 | 2024-06-05 1:50PM EDT | 2024-07-19 | 0.09 | 0.01 | 1.26 | 0.00 | - | 4 | 562 | 61.04% |
| TJX241018P00085000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 0.43 | 0.10 | 0.35 | +0.07 | +19.44% | 1 | 100 | 27.54% |
| TJX250117P00085000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.66 | 0.44 | 0.65 | 0.00 | - | 12 | 6,083 | 24.05% |
| TJX250620P00085000 | 2024-06-13 2:13PM EDT | 2025-06-20 | 1.60 | 1.41 | 1.55 | 0.00 | - | 3 | 349 | 23.38% |
| TJX260116P00085000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.44 | 2.34 | 2.73 | 0.00 | - | 4 | 211 | 22.69% |
| TJX260618P00085000 | 2024-06-06 9:58AM EDT | 2026-06-18 | 3.70 | 2.30 | 3.55 | 0.00 | - | - | 2 | 22.38% |
