拍板:92.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00092500 | 2024-06-13 2:02PM EDT | 2024-06-21 | 15.48 | 17.45 | 17.70 | 0.00 | - | 5 | 954 | 91.99% |
| TJX240719C00092500 | 2024-06-14 1:46PM EDT | 2024-07-19 | 17.65 | 17.90 | 19.00 | +1.00 | +6.01% | 1 | 664 | 52.69% |
| TJX241018C00092500 | 2024-05-22 11:14AM EDT | 2024-10-18 | 13.45 | 18.50 | 19.45 | 0.00 | - | 1 | 96 | 34.00% |
| TJX250117C00092500 | 2024-06-03 1:17PM EDT | 2025-01-17 | 16.80 | 20.75 | 20.95 | 0.00 | - | 1 | 754 | 32.40% |
| TJX250620C00092500 | 2024-06-12 3:01PM EDT | 2025-06-20 | 21.00 | 23.10 | 23.40 | 0.00 | - | 1 | 3 | 32.08% |
| TJX260116C00092500 | 2024-06-17 9:57AM EDT | 2026-01-16 | 25.00 | 25.80 | 26.30 | +0.09 | +0.36% | 49 | 752 | 32.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00092500 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 8 | 1,706 | 71.88% |
| TJX240719P00092500 | 2024-06-11 10:52AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.17 | 0.00 | - | 8 | 697 | 33.01% |
| TJX241018P00092500 | 2024-06-14 12:36PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.52 | 0.00 | - | 816 | 2,155 | 21.78% |
| TJX250117P00092500 | 2024-06-17 12:40PM EDT | 2025-01-17 | 1.13 | 1.13 | 1.20 | -0.24 | -17.52% | 43 | 1,701 | 21.06% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 2025-06-20 | 3.20 | 2.35 | 2.46 | 0.00 | - | 65 | 362 | 20.89% |
| TJX260116P00092500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 3.78 | 3.60 | 3.90 | -0.52 | -12.09% | 2 | 824 | 20.44% |
