合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00092500 | 2024-06-20 12:17PM EDT | 2024-07-19 | 18.90 | 16.00 | 20.25 | 0.00 | - | 1 | 663 | 53.61% |
TJX241018C00092500 | 2024-06-24 12:32PM EDT | 2024-10-18 | 20.40 | 18.80 | 20.80 | 0.00 | - | 2 | 94 | 42.74% |
TJX250117C00092500 | 2024-06-20 3:57PM EDT | 2025-01-17 | 21.32 | 20.50 | 21.85 | 0.00 | - | 1 | 745 | 36.21% |
TJX250620C00092500 | 2024-06-12 3:01PM EDT | 2025-06-20 | 21.00 | 21.80 | 23.90 | 0.00 | - | 1 | 3 | 33.46% |
TJX260116C00092500 | 2024-06-25 10:59AM EDT | 2026-01-16 | 26.70 | 24.65 | 27.65 | 0.00 | - | 1 | 697 | 35.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00092500 | 2024-06-25 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,503 | 58.98% |
TJX241018P00092500 | 2024-06-27 10:06AM EDT | 2024-10-18 | 0.42 | 0.28 | 0.63 | 0.00 | - | 8 | 2,154 | 24.34% |
TJX250117P00092500 | 2024-06-26 1:53PM EDT | 2025-01-17 | 1.05 | 1.06 | 1.28 | 0.00 | - | 1 | 1,817 | 22.34% |
TJX250620P00092500 | 2024-06-03 1:59PM EDT | 2025-06-20 | 3.20 | 2.14 | 2.38 | 0.00 | - | 65 | 362 | 21.13% |
TJX260116P00092500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 3.78 | 3.15 | 4.00 | 0.00 | - | 2 | 824 | 21.06% |