香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:92.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719C000925002024-06-20 12:17PM EDT2024-07-1918.9016.0020.250.00-166353.61%
TJX241018C000925002024-06-24 12:32PM EDT2024-10-1820.4018.8020.800.00-29442.74%
TJX250117C000925002024-06-20 3:57PM EDT2025-01-1721.3220.5021.850.00-174536.21%
TJX250620C000925002024-06-12 3:01PM EDT2025-06-2021.0021.8023.900.00-1333.46%
TJX260116C000925002024-06-25 10:59AM EDT2026-01-1626.7024.6527.650.00-169735.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000925002024-06-25 2:48PM EDT2024-07-190.050.000.750.00-21,50358.98%
TJX241018P000925002024-06-27 10:06AM EDT2024-10-180.420.280.630.00-82,15424.34%
TJX250117P000925002024-06-26 1:53PM EDT2025-01-171.051.061.280.00-11,81722.34%
TJX250620P000925002024-06-03 1:59PM EDT2025-06-203.202.142.380.00-6536221.13%
TJX260116P000925002024-06-17 1:14PM EDT2026-01-163.783.154.000.00-282421.06%