拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00095000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 14.14 | 14.80 | 14.95 | 0.00 | - | 4 | 4,427 | 0.00% |
| TJX240719C00095000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 12.95 | 15.25 | 15.45 | 0.00 | - | 1 | 1,583 | 36.23% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 2024-10-18 | 15.28 | 16.75 | 16.95 | 0.00 | - | 1 | 185 | 29.72% |
| TJX250117C00095000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 17.25 | 18.50 | 18.65 | 0.00 | - | 19 | 3,575 | 29.72% |
| TJX250620C00095000 | 2024-06-13 11:55AM EDT | 2025-06-20 | 19.45 | 20.95 | 21.40 | 0.00 | - | 20 | 70 | 30.57% |
| TJX260116C00095000 | 2024-06-13 11:16AM EDT | 2026-01-16 | 22.30 | 23.85 | 24.35 | 0.00 | - | 2 | 81 | 30.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00095000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 2,655 | 62.89% |
| TJX240628P00095000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.75 | 0.00 | - | 8 | 9 | 57.28% |
| TJX240719P00095000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 1,145 | 29.93% |
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.23 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 37.65% |
| TJX241018P00095000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.69 | 0.56 | 0.68 | -0.01 | -1.43% | 6 | 1,030 | 20.78% |
| TJX250117P00095000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.53 | -0.14 | -8.54% | 5 | 2,330 | 20.55% |
| TJX250620P00095000 | 2024-06-14 12:47PM EDT | 2025-06-20 | 3.02 | 2.76 | 2.92 | 0.00 | - | 1 | 537 | 20.42% |
| TJX260116P00095000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 5.40 | 4.15 | 4.40 | 0.00 | - | 1 | 96 | 19.88% |
