香港股市 將在 6 小時 5 分鐘 開市

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
110.42+1.92 (+1.76%)
市場開市。 截至 03:25PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:97.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240621C000975002024-06-17 2:07PM EDT2024-06-2112.9012.6012.95+1.75+15.70%481,73349.61%
TJX240719C000975002024-06-17 1:58PM EDT2024-07-1912.9413.2513.50+2.29+21.50%884034.18%
TJX241018C000975002024-06-17 12:24PM EDT2024-10-1814.7015.0015.15+2.15+17.13%217628.35%
TJX250117C000975002024-06-03 1:09PM EDT2025-01-1712.8216.8017.000.00-386528.75%
TJX250620C000975002024-05-22 2:39PM EDT2025-06-2013.5519.4520.050.00-42030.23%
TJX260116C000975002024-06-05 1:40PM EDT2026-01-1620.3022.5523.050.00-226630.37%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240621P000975002024-06-14 11:36AM EDT2024-06-210.040.010.130.00-1,0511,61655.27%
TJX240719P000975002024-06-14 3:17PM EDT2024-07-190.100.080.290.00-41,64328.47%
TJX241018P000975002024-06-17 12:31PM EDT2024-10-180.880.820.90-0.12-12.00%231,35320.12%
TJX250117P000975002024-06-14 9:55AM EDT2025-01-172.121.731.810.00-1290619.72%
TJX250620P000975002024-06-13 12:03PM EDT2025-06-203.703.153.350.00-9972619.85%
TJX260116P000975002024-06-14 10:15AM EDT2026-01-165.304.604.950.00-634719.47%