香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.10-0.45 (-0.41%)
收市:04:00PM EDT
110.54 +0.44 (+0.40%)
收市後: 08:00PM EDT
價內期權
拍板:97.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719C000975002024-06-24 12:01PM EDT2024-07-1913.7911.8015.000.00-383770.24%
TJX241018C000975002024-06-21 1:22PM EDT2024-10-1815.5014.4015.750.00-117534.53%
TJX250117C000975002024-06-28 3:40PM EDT2025-01-1716.9015.4517.70-0.70-3.98%185733.09%
TJX250620C000975002024-05-22 2:39PM EDT2025-06-2013.5519.4522.500.00-42037.82%
TJX260116C000975002024-06-05 1:40PM EDT2026-01-1620.3021.9022.950.00-226630.94%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240719P000975002024-06-28 10:03AM EDT2024-07-190.060.030.090.00-31,63827.64%
TJX241018P000975002024-06-28 1:25PM EDT2024-10-180.750.780.83-0.07-8.54%61,12420.31%
TJX250117P000975002024-06-28 10:39AM EDT2025-01-171.701.721.80-0.42-19.81%1290619.97%
TJX250620P000975002024-06-28 12:20PM EDT2025-06-203.153.103.30-0.05-1.56%778119.81%
TJX260116P000975002024-06-14 10:15AM EDT2026-01-165.304.705.150.00-634719.93%