The TJX Companies, Inc. (TJX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00100000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | +0.03 | +150.00% | 594 | 318 | 17.19% |
| TJX240517C00100000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.25 | +0.03 | +33.33% | 6 | 3,365 | 15.77% |
| TJX240524C00100000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.20 | 1.18 | 1.33 | +0.56 | +87.50% | 18 | 273 | 27.34% |
| TJX240531C00100000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 1.24 | 1.22 | 1.54 | +0.46 | +58.97% | 7 | 7 | 25.42% |
| TJX240621C00100000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.85 | 1.86 | 1.97 | +0.68 | +58.12% | 111 | 3,263 | 22.02% |
| TJX240719C00100000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 2.50 | 2.55 | 2.67 | +0.68 | +37.36% | 30 | 2,704 | 21.49% |
| TJX241018C00100000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 4.74 | 4.65 | 5.05 | +0.77 | +19.40% | 15 | 461 | 23.59% |
| TJX250117C00100000 | 2024-05-06 2:26PM EDT | 2025-01-17 | 6.60 | 6.35 | 7.05 | +1.07 | +19.35% | 236 | 5,309 | 25.09% |
| TJX250620C00100000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 9.15 | 8.85 | 11.25 | +0.71 | +8.41% | 7 | 66 | 30.02% |
| TJX260116C00100000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 12.45 | 11.50 | 13.65 | +1.48 | +13.49% | 5 | 341 | 29.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 3.67 | 2.52 | 3.50 | -0.13 | -3.42% | 3 | 681 | 28.78% |
| TJX240524P00100000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 4.37 | 3.70 | 4.40 | -1.28 | -22.65% | 3 | 1 | 33.77% |
| TJX240621P00100000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 5.73 | 4.10 | 4.35 | -0.33 | -5.45% | 3 | 610 | 20.74% |
| TJX240719P00100000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 5.88 | 3.75 | 5.20 | +0.15 | +2.62% | 3 | 222 | 21.39% |
| TJX241018P00100000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 6.45 | 5.85 | 6.95 | -1.00 | -13.42% | 19 | 257 | 21.11% |
| TJX250117P00100000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 10.00 | 5.95 | 9.00 | 0.00 | - | 16 | 1,733 | 23.27% |
| TJX250620P00100000 | 2024-05-06 10:47AM EDT | 2025-06-20 | 9.05 | 7.95 | 8.75 | -1.20 | -11.71% | 3 | 209 | 17.78% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 9.20 | 10.30 | 0.00 | - | 147 | 288 | 17.53% |
