拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 54.39% |
| TJX240517C00105000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 862 | 22.07% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.12 | 0.16 | 0.41 | 0.00 | - | 1 | 8 | 30.47% |
| TJX240531C00105000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.17 | 0.21 | 0.40 | 0.00 | - | - | 2 | 25.88% |
| TJX240607C00105000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.21 | 0.28 | 0.42 | 0.00 | - | - | 1 | 23.29% |
| TJX240621C00105000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.47 | 0.34 | 0.52 | +0.12 | +34.29% | 58 | 4,899 | 20.85% |
| TJX240719C00105000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.87 | +0.11 | +17.19% | 1 | 2,304 | 19.68% |
| TJX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 2.30 | 2.32 | 2.83 | +0.26 | +12.75% | 1 | 714 | 22.48% |
| TJX250117C00105000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.35 | +0.09 | +2.36% | 2 | 3,629 | 23.13% |
| TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 6.15 | 6.75 | 6.95 | 0.00 | - | 6 | 65 | 24.84% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 9.05 | 10.00 | 0.00 | - | 8 | 156 | 26.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 73.90% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 47.80% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 8.75 | 9.10 | 0.00 | - | 1 | 57 | 19.36% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 31.34% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 9.95 | 11.15 | 0.00 | - | 5 | 333 | 18.26% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 12.50 | 13.50 | 0.00 | - | 9 | 47 | 20.56% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 11.95 | 13.35 | 0.00 | - | 7 | 220 | 16.43% |
