拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 19.42 | 18.70 | 22.40 | 0.00 | - | 32 | 59 | 80.35% |
| TJX240719C00080000 | 2024-05-13 9:48AM EDT | 2024-07-19 | 20.00 | 19.85 | 22.10 | 0.00 | - | 1 | 77 | 56.27% |
| TJX241018C00080000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 20.56 | 22.00 | 22.50 | 0.00 | - | 20 | 45 | 38.53% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 21.30 | 23.10 | 24.10 | 0.00 | - | 2 | 425 | 38.17% |
| TJX250620C00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 24.30 | 25.10 | 25.75 | 0.00 | - | 23 | 32 | 35.47% |
| TJX260116C00080000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 28.08 | 27.40 | 28.30 | +1.58 | +5.96% | 4 | 319 | 35.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00080000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.81 | -0.06 | -66.67% | 12 | 33 | 145.12% |
| TJX240531P00080000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 4 | 56.06% |
| TJX240621P00080000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.22 | 0.00 | - | 9 | 847 | 43.65% |
| TJX240719P00080000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.20 | +0.02 | +18.18% | 5 | 124 | 31.74% |
| TJX241018P00080000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 1.10 | 0.40 | 0.50 | 0.00 | - | 3 | 241 | 24.61% |
| TJX250117P00080000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 1.16 | 0.87 | 1.19 | 0.00 | - | 204 | 2,198 | 24.70% |
| TJX250620P00080000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 2.20 | 1.63 | 2.34 | -0.78 | -26.17% | 1 | 35 | 24.43% |
| TJX260116P00080000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.80 | 0.00 | - | 5 | 85 | 24.18% |
