香港股市 已收市

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
96.75+1.64 (+1.72%)
市場開市。 截至 11:12AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240524C000850002024-04-19 12:53PM EDT2024-05-248.5510.0012.150.00-1143.36%
TJX240621C000850002024-05-02 12:14PM EDT2024-06-2110.7510.8513.400.00-1027043.90%
TJX240719C000850002024-05-06 9:42AM EDT2024-07-1911.8011.6513.05+0.35+3.06%113431.64%
TJX241018C000850002024-05-01 12:18PM EDT2024-10-1812.7013.8014.550.00-11829.53%
TJX250117C000850002024-05-02 3:25PM EDT2025-01-1714.6515.8516.350.00-122,77730.75%
TJX250620C000850002024-05-02 12:04PM EDT2025-06-2017.3518.0018.550.00-120030.71%
TJX260116C000850002024-05-02 10:50AM EDT2026-01-1620.6520.6021.250.00-21931.18%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TJX240517P000850002024-04-22 11:28AM EDT2024-05-170.150.000.160.00-2844.04%
TJX240524P000850002024-05-02 1:09PM EDT2024-05-240.290.160.260.00-11538.97%
TJX240531P000850002024-04-19 10:40AM EDT2024-05-310.680.180.230.00-1432.37%
TJX240607P000850002024-04-30 1:00PM EDT2024-06-070.450.220.270.00--329.83%
TJX240621P000850002024-05-02 1:22PM EDT2024-06-210.510.300.340.00-2774826.42%
TJX240719P000850002024-05-03 1:31PM EDT2024-07-190.620.470.510.00-1956323.32%
TJX241018P000850002024-05-02 11:53AM EDT2024-10-181.801.411.490.00-107122.44%
TJX250117P000850002024-05-03 10:52AM EDT2025-01-172.752.292.370.00-54,16021.96%
TJX250620P000850002024-04-29 3:48PM EDT2025-06-204.152.923.850.00-234522.08%
TJX260116P000850002024-04-19 12:46PM EDT2026-01-166.204.805.650.00-145122.32%