The TJX Companies, Inc. (TJX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 7.40 | 6.75 | 9.05 | +1.74 | +30.74% | 1 | 159 | 67.04% |
| TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 7.20 | 8.95 | 0.00 | - | - | 3 | 50.88% |
| TJX240531C00090000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 6.10 | 7.20 | 8.60 | 0.00 | - | 6 | 8 | 38.43% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 8.00 | 9.40 | 0.00 | - | - | 2 | 39.14% |
| TJX240621C00090000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 8.03 | 8.35 | 8.65 | +2.13 | +36.10% | 2 | 798 | 28.83% |
| TJX240719C00090000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 8.45 | 8.40 | 9.65 | +0.98 | +13.12% | 12 | 877 | 30.20% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 10.35 | 12.65 | 0.00 | - | 5 | 331 | 33.51% |
| TJX250117C00090000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 12.75 | 11.00 | 13.40 | +1.45 | +12.83% | 3 | 1,477 | 29.46% |
| TJX250620C00090000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 13.51 | 14.60 | 17.75 | 0.00 | - | 10 | 210 | 34.78% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 18.10 | 18.70 | 0.00 | - | 1 | 152 | 30.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.03 | 0.00 | - | 25 | 27 | 37.50% |
| TJX240517P00090000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | -0.05 | -35.71% | 207 | 505 | 26.95% |
| TJX240524P00090000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.41 | 0.21 | 0.45 | -0.43 | -51.19% | 14 | 190 | 32.23% |
| TJX240531P00090000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 0.90 | 0.32 | 0.52 | 0.00 | - | - | 32 | 28.66% |
| TJX240607P00090000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 1.05 | 0.46 | 0.60 | 0.00 | - | - | 6 | 26.56% |
| TJX240614P00090000 | 2024-05-02 11:24AM EDT | 2024-06-14 | 1.10 | 0.58 | 0.70 | 0.00 | - | - | 20 | 25.39% |
| TJX240621P00090000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.88 | -0.31 | -28.97% | 31 | 4,130 | 25.44% |
| TJX240719P00090000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.04 | 0.97 | 1.10 | -0.37 | -26.24% | 24 | 1,383 | 21.92% |
| TJX241018P00090000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.25 | 2.18 | 2.50 | -0.55 | -19.64% | 1 | 247 | 21.64% |
| TJX250117P00090000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 4.00 | 2.95 | 3.40 | 0.00 | - | 10 | 3,516 | 20.65% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.95 | 3.80 | 4.95 | 0.00 | - | 1 | 69 | 20.60% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 4.05 | 8.50 | 0.00 | - | 4 | 128 | 24.46% |
