合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00091000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
TJX240517C00091000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TJX240524C00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
TJX240531C00091000 | 2024-04-15 9:36AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00091000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 329 | 12.50% |
TJX240517P00091000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 424 | 6.25% |
TJX240524P00091000 | 2024-05-02 12:03PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
TJX240531P00091000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
TJX240607P00091000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |