合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00093000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 1.92 | 3.65 | 5.55 | 0.00 | - | 2 | 7 | 69.82% |
TJX240517C00093000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.85 | 3.65 | 5.50 | +1.32 | +52.17% | 2 | 77 | 41.16% |
TJX240524C00093000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 5.00 | 5.05 | 6.20 | +1.65 | +49.25% | 1 | 9 | 41.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00093000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.39 | -88.64% | 2 | 142 | 27.54% |
TJX240517P00093000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.22 | 0.07 | 0.17 | -0.61 | -73.49% | 4 | 332 | 21.19% |
TJX240524P00093000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.45 | 0.55 | 0.90 | 0.00 | - | 22 | 82 | 29.96% |
TJX240531P00093000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 1.06 | 0.68 | 1.04 | +0.04 | +3.92% | 2 | 25 | 27.20% |
TJX240607P00093000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 1.25 | 0.80 | 1.10 | -0.55 | -30.56% | 5 | 5 | 24.68% |