合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00094000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 3.13 | 2.52 | 4.50 | +1.53 | +95.63% | 1 | 70 | 59.77% |
TJX240517C00094000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 2.97 | 2.04 | 4.80 | +0.90 | +43.48% | 41 | 343 | 41.28% |
TJX240524C00094000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.95 | +1.42 | +47.65% | 5 | 8 | 34.25% |
TJX240531C00094000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.04 | 4.00 | 5.00 | 0.00 | - | 2 | 11 | 29.64% |
TJX240607C00094000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.45 | 3.95 | 6.20 | 0.00 | - | - | 1 | 37.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00094000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.26 | -81.25% | 72 | 390 | 23.15% |
TJX240517P00094000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.33 | 0.21 | 0.26 | -0.71 | -68.27% | 11 | 322 | 20.07% |
TJX240524P00094000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.84 | 0.87 | 1.14 | 0.00 | - | 141 | 155 | 29.42% |
TJX240531P00094000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.20 | 0.63 | 1.34 | 0.00 | - | 1 | 16 | 27.27% |