The TJX Companies, Inc. (TJX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00095000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 2.06 | 2.49 | 2.83 | +0.94 | +83.93% | 40 | 167 | 27.54% |
| TJX240517C00095000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 2.35 | 2.74 | 3.00 | +0.99 | +72.79% | 32 | 1,354 | 20.95% |
| TJX240524C00095000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 3.63 | 3.70 | 3.90 | +1.13 | +45.20% | 12 | 410 | 28.37% |
| TJX240531C00095000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 3.85 | 3.75 | 4.10 | +1.05 | +37.50% | 7 | 34 | 26.36% |
| TJX240607C00095000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 3.65 | 4.05 | 4.35 | +0.45 | +14.06% | 3 | 3 | 25.68% |
| TJX240614C00095000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 3.00 | 3.35 | 5.15 | 0.00 | - | - | 2 | 29.91% |
| TJX240621C00095000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 4.45 | 4.55 | 4.70 | +1.10 | +32.84% | 53 | 4,540 | 24.20% |
| TJX240719C00095000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 5.45 | 4.60 | 5.50 | +1.76 | +47.70% | 9 | 1,517 | 23.91% |
| TJX241018C00095000 | 2024-05-02 3:34PM EDT | 2024-10-18 | 6.00 | 7.40 | 7.90 | 0.00 | - | 3 | 171 | 25.53% |
| TJX250117C00095000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 9.70 | 9.50 | 9.85 | +1.80 | +22.78% | 12 | 3,669 | 26.65% |
| TJX250620C00095000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 10.95 | 11.90 | 13.05 | 0.00 | - | 2 | 6 | 29.04% |
| TJX260116C00095000 | 2024-05-06 2:48PM EDT | 2026-01-16 | 14.70 | 14.65 | 16.80 | +0.70 | +5.00% | 1 | 57 | 31.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00095000 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -0.53 | -77.94% | 16 | 271 | 21.58% |
| TJX240517P00095000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.45 | 0.22 | 0.41 | -0.74 | -62.18% | 77 | 687 | 18.36% |
| TJX240524P00095000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 1.69 | 1.17 | 1.59 | -0.59 | -25.88% | 4 | 143 | 30.10% |
| TJX240531P00095000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.30 | 0.75 | 1.74 | 0.00 | - | 8 | 24 | 27.30% |
| TJX240607P00095000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 2.91 | 1.40 | 1.67 | 0.00 | - | - | 5 | 23.58% |
| TJX240621P00095000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 2.07 | 1.87 | 1.96 | -0.60 | -22.47% | 325 | 2,259 | 22.00% |
| TJX240719P00095000 | 2024-05-06 3:10PM EDT | 2024-07-19 | 2.39 | 2.21 | 2.29 | -0.71 | -22.90% | 48 | 1,163 | 19.40% |
| TJX241018P00095000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 4.00 | 2.96 | 5.85 | -0.80 | -16.67% | 41 | 570 | 27.11% |
| TJX250117P00095000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 5.15 | 4.75 | 4.95 | -0.70 | -11.97% | 10 | 2,269 | 18.96% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 7.83 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 19.10% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 8.85 | 7.45 | 9.15 | 0.00 | - | 9 | 112 | 20.71% |
