合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00097000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.76 | 1.08 | 1.12 | +0.53 | +230.43% | 123 | 309 | 19.29% |
TJX240517C00097000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.38 | 1.30 | 1.39 | +0.95 | +220.93% | 12 | 256 | 16.36% |
TJX240524C00097000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.51 | 2.26 | 2.64 | +0.93 | +58.86% | 10 | 1,781 | 27.22% |
TJX240531C00097000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 2.25 | 2.49 | 2.90 | +0.60 | +36.36% | 1 | 12 | 25.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00097000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.67 | 0.44 | 0.51 | -1.27 | -65.46% | 105 | 38 | 15.67% |
TJX240517P00097000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.05 | 0.95 | 1.05 | -0.60 | -22.64% | 2 | 8 | 17.95% |
TJX240524P00097000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.05 | 2.02 | 2.38 | 0.00 | - | 2 | 2 | 29.37% |
TJX240531P00097000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 2.64 | 2.00 | 2.35 | -2.58 | -49.43% | 2 | 1 | 24.83% |