合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00098000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 0.30 | 0.32 | 0.35 | +0.22 | +275.00% | 62 | 67 | 17.09% |
TJX240517C00098000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.66 | +0.35 | +129.63% | 34 | 279 | 15.92% |
TJX240524C00098000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.11 | 1.76 | 1.83 | 0.00 | - | 1 | 106 | 26.34% |
TJX240531C00098000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 1.18 | 1.94 | 2.01 | 0.00 | - | 1 | 11 | 24.28% |
TJX240607C00098000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 1.27 | 2.05 | 2.25 | 0.00 | - | 1 | 3 | 23.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00098000 | 2024-05-06 10:40AM EDT | 2024-05-10 | 1.70 | 1.26 | 1.33 | -1.24 | -42.18% | 5 | 6 | 14.06% |
TJX240524P00098000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 3.05 | 2.89 | 2.96 | -0.21 | -6.44% | 3 | 11 | 26.76% |
TJX240531P00098000 | 2024-04-22 11:08AM EDT | 2024-05-31 | 5.35 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 24.24% |
TJX240607P00098000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 4.16 | 2.93 | 3.25 | 0.00 | - | 100 | 100 | 22.83% |