拍板:1.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00001000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 0.69 | 0.47 | 0.70 | -0.01 | -1.43% | 58 | 2,733 | 0.00% |
| TLRY240628C00001000 | 2024-06-13 12:52PM EDT | 2024-06-28 | 0.74 | 0.65 | 0.73 | 0.00 | - | 1 | 8 | 200.00% |
| TLRY240705C00001000 | 2024-06-14 12:05PM EDT | 2024-07-05 | 0.70 | 0.67 | 0.73 | 0.00 | - | 15 | 62 | 162.50% |
| TLRY240712C00001000 | 2024-06-13 1:02PM EDT | 2024-07-12 | 0.76 | 0.66 | 0.73 | 0.00 | - | 10 | 12 | 137.50% |
| TLRY240719C00001000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 0.72 | 0.63 | 0.84 | 0.00 | - | 1 | 265 | 131.25% |
| TLRY240726C00001000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 0.80 | 0.56 | 0.82 | 0.00 | - | - | 4 | 206.25% |
| TLRY240920C00001000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.65 | 0.70 | 0.81 | -0.20 | -23.53% | 1 | 2,522 | 93.75% |
| TLRY241115C00001000 | 2024-06-14 2:06PM EDT | 2024-11-15 | 0.80 | 0.61 | 0.94 | 0.00 | - | 1 | 77 | 84.38% |
| TLRY241220C00001000 | 2024-06-17 10:05AM EDT | 2024-12-20 | 0.97 | 0.64 | 1.09 | +0.12 | +14.12% | 1 | 73 | 111.72% |
| TLRY250117C00001000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 0.83 | 0.77 | 0.93 | +0.03 | +3.75% | 112 | 11,727 | 99.22% |
| TLRY260116C00001000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 0.96 | 0.95 | 1.14 | -0.04 | -4.00% | 65 | 5,583 | 99.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00001000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 869 | 250.00% |
| TLRY240628P00001000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 231.25% |
| TLRY240705P00001000 | 2024-06-17 9:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 264 | 85 | 162.50% |
| TLRY240712P00001000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 89 | 2 | 137.50% |
| TLRY240719P00001000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 55 | 231 | 181.25% |
| TLRY240920P00001000 | 2024-06-17 11:22AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 565 | 81.25% |
| TLRY241115P00001000 | 2024-06-14 11:10AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.32 | 0.00 | - | 24 | 187 | 128.13% |
| TLRY241220P00001000 | 2024-06-14 2:46PM EDT | 2024-12-20 | 0.06 | 0.06 | 0.09 | 0.00 | - | 102 | 286 | 82.81% |
| TLRY250117P00001000 | 2024-06-17 12:43PM EDT | 2025-01-17 | 0.10 | 0.07 | 0.13 | -0.02 | -16.67% | 5 | 5,621 | 86.72% |
| TLRY260116P00001000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 0.25 | 0.17 | 0.25 | 0.00 | - | 111 | 3,215 | 75.78% |
