拍板:1.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00001500 | 2024-06-17 3:15PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.22 | -0.02 | -8.70% | 326 | 6,350 | 50.00% |
| TLRY240628C00001500 | 2024-06-17 2:24PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.23 | -0.03 | -13.04% | 168 | 719 | 59.38% |
| TLRY240705C00001500 | 2024-06-17 11:51AM EDT | 2024-07-05 | 0.22 | 0.22 | 0.25 | -0.02 | -8.33% | 23 | 429 | 73.44% |
| TLRY240712C00001500 | 2024-06-17 3:06PM EDT | 2024-07-12 | 0.25 | 0.23 | 0.25 | 0.00 | - | 10 | 40 | 67.19% |
| TLRY240719C00001500 | 2024-06-17 1:58PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.35 | -0.03 | -10.34% | 5 | 1,628 | 92.97% |
| TLRY240726C00001500 | 2024-06-13 11:52AM EDT | 2024-07-26 | 0.50 | 0.25 | 0.52 | 0.00 | - | 15 | 483 | 131.25% |
| TLRY240920C00001500 | 2024-06-17 3:12PM EDT | 2024-09-20 | 0.39 | 0.28 | 0.44 | 0.00 | - | 50 | 4,455 | 76.17% |
| TLRY241115C00001500 | 2024-06-17 3:23PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.59 | -0.01 | -2.00% | 2 | 211 | 102.34% |
| TLRY241220C00001500 | 2024-06-17 12:39PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.60 | +0.05 | +10.00% | 203 | 365 | 81.64% |
| TLRY250117C00001500 | 2024-06-17 3:28PM EDT | 2025-01-17 | 0.54 | 0.50 | 0.59 | -0.01 | -1.82% | 30 | 7,955 | 91.41% |
| TLRY260116C00001500 | 2024-06-17 3:16PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.87 | -0.01 | -1.20% | 49 | 4,099 | 96.68% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00001500 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 4,488 | 75.00% |
| TLRY240628P00001500 | 2024-06-17 2:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,305 | 25.00% |
| TLRY240705P00001500 | 2024-06-17 3:13PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 95 | 500 | 64.06% |
| TLRY240712P00001500 | 2024-06-17 1:06PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 99 | 193 | 70.31% |
| TLRY240719P00001500 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 227 | 2,284 | 68.75% |
| TLRY240726P00001500 | 2024-06-17 12:59PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.11 | -0.08 | -53.33% | 3 | 9 | 81.25% |
| TLRY240920P00001500 | 2024-06-17 2:27PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.17 | 0.00 | - | 74 | 10,819 | 77.73% |
| TLRY241115P00001500 | 2024-06-17 11:44AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.31 | 0.00 | - | 2 | 273 | 59.38% |
| TLRY241220P00001500 | 2024-06-17 11:39AM EDT | 2024-12-20 | 0.27 | 0.25 | 0.30 | 0.00 | - | 11 | 989 | 81.25% |
| TLRY250117P00001500 | 2024-06-14 11:42AM EDT | 2025-01-17 | 0.32 | 0.26 | 0.33 | 0.00 | - | 6 | 5,167 | 80.47% |
| TLRY260116P00001500 | 2024-06-17 2:38PM EDT | 2026-01-16 | 0.53 | 0.53 | 0.59 | -0.04 | -7.02% | 66 | 702 | 85.55% |
