拍板:2.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00002000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 633 | 40,258 | 93.75% |
| TLRY240628C00002000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 1,674 | 8,506 | 78.13% |
| TLRY240705C00002000 | 2024-06-17 1:52PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 693 | 3,108 | 73.44% |
| TLRY240712C00002000 | 2024-06-17 2:01PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 569 | 2,819 | 70.31% |
| TLRY240719C00002000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1,940 | 7,025 | 68.75% |
| TLRY240726C00002000 | 2024-06-17 2:03PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 620 | 928 | 76.56% |
| TLRY240802C00002000 | 2024-06-17 1:14PM EDT | 2024-08-02 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 327 | 1 | 77.34% |
| TLRY240920C00002000 | 2024-06-17 2:01PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 1,369 | 18,324 | 90.63% |
| TLRY241115C00002000 | 2024-06-17 10:40AM EDT | 2024-11-15 | 0.28 | 0.24 | 0.34 | -0.05 | -15.15% | 4 | 735 | 91.41% |
| TLRY241220C00002000 | 2024-06-17 1:23PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.39 | +0.01 | +3.13% | 41 | 779 | 93.75% |
| TLRY250117C00002000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.38 | -0.01 | -2.56% | 257 | 41,625 | 93.36% |
| TLRY260116C00002000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 0.68 | 0.65 | 0.68 | -0.02 | -2.86% | 52 | 10,524 | 92.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00002000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | -0.02 | -6.45% | 58 | 23,427 | 50.00% |
| TLRY240628P00002000 | 2024-06-17 11:38AM EDT | 2024-06-28 | 0.31 | 0.28 | 0.32 | -0.01 | -3.12% | 10 | 967 | 68.75% |
| TLRY240705P00002000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 0.33 | 0.29 | 0.33 | 0.00 | - | 20 | 238 | 68.75% |
| TLRY240712P00002000 | 2024-06-17 11:17AM EDT | 2024-07-12 | 0.34 | 0.30 | 0.34 | +0.03 | +9.68% | 11 | 23 | 67.19% |
| TLRY240719P00002000 | 2024-06-17 1:02PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.58 | -0.04 | -10.81% | 37 | 2,021 | 121.88% |
| TLRY240726P00002000 | 2024-06-13 3:50PM EDT | 2024-07-26 | 0.37 | 0.02 | 0.49 | 0.00 | - | 10 | 14 | 128.91% |
| TLRY240802P00002000 | 2024-06-14 1:16PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.67 | 0.00 | - | - | 10 | 193.75% |
| TLRY240920P00002000 | 2024-06-17 12:39PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 23 | 1,446 | 78.91% |
| TLRY241115P00002000 | 2024-06-17 12:26PM EDT | 2024-11-15 | 0.53 | 0.46 | 0.61 | +0.03 | +6.00% | 4 | 308 | 76.56% |
| TLRY241220P00002000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 0.63 | 0.52 | 0.73 | 0.00 | - | 1 | 319 | 87.50% |
| TLRY250117P00002000 | 2024-06-17 11:22AM EDT | 2025-01-17 | 0.62 | 0.61 | 0.65 | -0.02 | -3.12% | 26 | 34,060 | 82.81% |
| TLRY260116P00002000 | 2024-06-17 11:03AM EDT | 2026-01-16 | 0.94 | 0.80 | 0.93 | +0.06 | +6.82% | 4 | 1,835 | 78.71% |
