拍板:2.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00002500 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 28,791 | 175.00% |
| TLRY240628C00002500 | 2024-06-17 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 2,204 | 112.50% |
| TLRY240705C00002500 | 2024-06-17 1:14PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 108 | 852 | 112.50% |
| TLRY240712C00002500 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 131 | 103.13% |
| TLRY240719C00002500 | 2024-06-17 11:48AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 17 | 5,195 | 96.88% |
| TLRY240726C00002500 | 2024-06-17 10:54AM EDT | 2024-07-26 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 5 | 134 | 95.31% |
| TLRY240802C00002500 | 2024-06-14 12:34PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.05 | 0.00 | - | 66 | 62 | 92.19% |
| TLRY240920C00002500 | 2024-06-17 1:24PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | -0.01 | -7.14% | 73 | 9,734 | 94.53% |
| TLRY241115C00002500 | 2024-06-17 10:53AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 8 | 328 | 89.45% |
| TLRY241220C00002500 | 2024-06-17 1:06PM EDT | 2024-12-20 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 53 | 1,091 | 93.75% |
| TLRY250117C00002500 | 2024-06-17 1:23PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.28 | -0.01 | -3.57% | 77 | 43,646 | 94.14% |
| TLRY260116C00002500 | 2024-06-17 10:22AM EDT | 2026-01-16 | 0.56 | 0.59 | 0.64 | -0.03 | -5.08% | 2 | 7,031 | 98.24% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00002500 | 2024-06-17 10:42AM EDT | 2024-06-21 | 0.80 | 0.78 | 0.82 | +0.06 | +8.11% | 8 | 1,112 | 50.00% |
| TLRY240628P00002500 | 2024-06-12 10:56AM EDT | 2024-06-28 | 0.74 | 0.79 | 0.84 | 0.00 | - | 1 | 8 | 140.63% |
| TLRY240705P00002500 | 2024-06-12 2:07PM EDT | 2024-07-05 | 0.68 | 0.79 | 0.84 | 0.00 | - | 2 | 452 | 112.50% |
| TLRY240719P00002500 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.75 | 0.73 | 1.00 | 0.00 | - | 1 | 279 | 128.13% |
| TLRY240920P00002500 | 2024-06-14 10:14AM EDT | 2024-09-20 | 0.93 | 0.86 | 1.18 | 0.00 | - | 21 | 861 | 126.17% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2024-11-15 | 0.96 | 0.87 | 1.00 | 0.00 | - | 101 | 270 | 79.30% |
| TLRY241220P00002500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.94 | 0.95 | 1.13 | 0.00 | - | 1 | 163 | 94.53% |
| TLRY250117P00002500 | 2024-06-14 1:17PM EDT | 2025-01-17 | 1.03 | 0.98 | 1.14 | 0.00 | - | 20 | 5,211 | 92.19% |
| TLRY260116P00002500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 1.26 | 1.04 | 1.29 | 0.00 | - | 2 | 708 | 68.56% |
