拍板:3.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00003000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 38,688 | 237.50% |
| TLRY240628C00003000 | 2024-06-17 12:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,200 | 150.00% |
| TLRY240705C00003000 | 2024-06-17 1:08PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 60 | 485 | 150.00% |
| TLRY240712C00003000 | 2024-06-12 11:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 92 | 195.31% |
| TLRY240719C00003000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 2,235 | 126.56% |
| TLRY240726C00003000 | 2024-06-17 11:07AM EDT | 2024-07-26 | 0.02 | 0.02 | 0.11 | 0.00 | - | 19 | 55 | 146.88% |
| TLRY240802C00003000 | 2024-06-14 3:56PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 231 | 126.56% |
| TLRY240920C00003000 | 2024-06-17 12:40PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 420 | 13,023 | 101.56% |
| TLRY241115C00003000 | 2024-06-17 12:57PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.18 | -0.03 | -20.00% | 40 | 1,155 | 100.78% |
| TLRY241220C00003000 | 2024-06-17 1:24PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.19 | -0.03 | -16.67% | 122 | 1,590 | 95.70% |
| TLRY250117C00003000 | 2024-06-17 12:13PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 473 | 34,719 | 94.53% |
| TLRY260116C00003000 | 2024-06-17 1:35PM EDT | 2026-01-16 | 0.52 | 0.52 | 0.55 | -0.03 | -5.45% | 49 | 10,834 | 98.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00003000 | 2024-06-17 1:48PM EDT | 2024-06-21 | 1.30 | 1.23 | 1.38 | -0.04 | -2.99% | 5 | 792 | 237.50% |
| TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 2024-07-19 | 1.24 | 0.48 | 2.19 | 0.00 | - | 1 | 11 | 137.50% |
| TLRY240920P00003000 | 2024-06-11 2:17PM EDT | 2024-09-20 | 1.35 | 0.53 | 1.52 | 0.00 | - | 100 | 392 | 149.22% |
| TLRY241115P00003000 | 2024-06-17 12:40PM EDT | 2024-11-15 | 1.39 | 1.33 | 1.59 | +0.04 | +2.96% | 2 | 23 | 103.52% |
| TLRY241220P00003000 | 2024-06-05 2:08PM EDT | 2024-12-20 | 1.31 | 1.12 | 1.56 | 0.00 | - | 4 | 14 | 59.38% |
| TLRY250117P00003000 | 2024-06-17 11:03AM EDT | 2025-01-17 | 1.47 | 1.35 | 1.56 | +0.04 | +2.80% | 1 | 5,457 | 85.94% |
| TLRY260116P00003000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 1.65 | 1.58 | 1.72 | 0.00 | - | 1 | 446 | 76.37% |
