拍板:3.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00003500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 12,798 | 50.00% |
| TLRY240628C00003500 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,648 | 187.50% |
| TLRY240705C00003500 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 233 | 150.00% |
| TLRY240712C00003500 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 176 | 979 | 162.50% |
| TLRY240719C00003500 | 2024-06-12 2:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 164 | 347 | 143.75% |
| TLRY240726C00003500 | 2024-06-12 12:59PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 40 | 175.00% |
| TLRY240920C00003500 | 2024-06-17 1:41PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 36 | 5,990 | 115.63% |
| TLRY241115C00003500 | 2024-06-14 2:30PM EDT | 2024-11-15 | 0.12 | 0.08 | 0.21 | 0.00 | - | 6 | 403 | 113.28% |
| TLRY241220C00003500 | 2024-06-13 1:35PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 314 | 98.05% |
| TLRY250117C00003500 | 2024-06-17 3:12PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | -0.01 | -6.25% | 87 | 11,729 | 98.44% |
| TLRY260116C00003500 | 2024-06-13 9:55AM EDT | 2026-01-16 | 0.42 | 0.41 | 0.51 | 0.00 | - | 1 | 2,461 | 96.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00003500 | 2024-06-13 3:05PM EDT | 2024-06-21 | 1.77 | 1.78 | 1.82 | 0.00 | - | 1 | 3,618 | 100.00% |
| TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 2024-07-19 | 1.77 | 1.71 | 1.90 | 0.00 | - | 1 | 0 | 112.50% |
| TLRY240920P00003500 | 2024-05-14 9:34AM EDT | 2024-09-20 | 1.47 | 1.54 | 2.04 | 0.00 | - | 160 | 282 | 173.44% |
| TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.80 | 1.77 | 2.12 | 0.00 | - | 1 | 4 | 113.28% |
| TLRY241220P00003500 | 2024-06-13 3:05PM EDT | 2024-12-20 | 1.84 | 1.80 | 1.98 | 0.00 | - | 1 | 3 | 87.11% |
| TLRY250117P00003500 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.80 | 1.84 | 2.03 | 0.00 | - | 6 | 13,060 | 92.97% |
| TLRY260116P00003500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 2.08 | 0.00 | 2.56 | 0.00 | - | 1 | 309 | 133.01% |
