合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00004000 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11,661 | 325.00% |
TLRY240628C00004000 | 2024-06-14 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 712 | 212.50% |
TLRY240719C00004000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 101 | 2,356 | 156.25% |
TLRY240920C00004000 | 2024-06-17 12:09PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 25 | 12,022 | 118.75% |
TLRY241115C00004000 | 2024-06-17 11:21AM EDT | 2024-11-15 | 0.09 | 0.06 | 0.13 | +0.01 | +12.50% | 5 | 173 | 109.38% |
TLRY241220C00004000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 337 | 99.80% |
TLRY250117C00004000 | 2024-06-17 12:38PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 86 | 45,109 | 100.78% |
TLRY260116C00004000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.45 | 0.39 | 0.45 | 0.00 | - | 108 | 6,357 | 98.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00004000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 2.29 | 2.05 | 2.54 | -0.08 | -3.38% | 4 | 5,005 | 818.75% |
TLRY240920P00004000 | 2024-06-12 2:52PM EDT | 2024-09-20 | 2.25 | 2.26 | 2.50 | 0.00 | - | 3 | 200 | 128.91% |
TLRY241220P00004000 | 2024-06-12 2:52PM EDT | 2024-12-20 | 2.26 | 2.25 | 2.76 | 0.00 | - | - | 3 | 125.78% |
TLRY250117P00004000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 2.28 | 2.27 | 2.50 | 0.00 | - | 409 | 6,196 | 87.50% |
TLRY260116P00004000 | 2024-06-05 9:56AM EDT | 2026-01-16 | 2.40 | 2.47 | 2.75 | 0.00 | - | 10 | 325 | 84.77% |