合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00005000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 11,258 | 400.00% |
TLRY240628C00005000 | 2024-06-05 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 646 | 262.50% |
TLRY240920C00005000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 100 | 3,332 | 121.88% |
TLRY241115C00005000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.06 | 0.00 | - | 159 | 380 | 107.81% |
TLRY241220C00005000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 35 | 403 | 107.03% |
TLRY250117C00005000 | 2024-06-17 12:26PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 9 | 20,734 | 104.30% |
TLRY260116C00005000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 0.36 | 0.34 | 0.45 | +0.01 | +2.86% | 5 | 4,593 | 105.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.80 | 2.85 | 4.15 | 0.00 | - | 1 | 35 | 859.38% |
TLRY241220P00005000 | 2024-06-04 3:46PM EDT | 2024-12-20 | 3.27 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 113.28% |
TLRY250117P00005000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 3.22 | 3.25 | 4.00 | 0.00 | - | 2 | 1,216 | 157.81% |
TLRY260116P00005000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 3.38 | 1.77 | 3.70 | 0.00 | - | 100 | 393 | 105.08% |