香港股市 已收市

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.6600-0.0700 (-4.05%)
收市:04:00PM EDT
1.6697 +0.01 (+0.58%)
收市後: 07:59PM EDT
價內期權
拍板:7.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLRY240920C000070002024-06-27 1:02PM EDT2024-09-200.030.000.030.00-3185,838143.75%
TLRY241115C000070002024-06-28 11:49AM EDT2024-11-150.030.020.040.00-721,352125.00%
TLRY241220C000070002024-06-27 11:02AM EDT2024-12-200.030.000.050.00-7483107.81%
TLRY250117C000070002024-06-28 2:54PM EDT2025-01-170.050.050.06-0.01-16.67%12149,808115.63%
TLRY260116C000070002024-06-28 3:50PM EDT2026-01-160.230.230.29-0.05-17.86%115,530104.10%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLRY240920P000070002024-06-20 9:40AM EDT2024-09-205.255.255.700.00-22222.66%
TLRY241115P000070002024-06-04 12:46PM EDT2024-11-155.455.205.750.00-10172.66%
TLRY241220P000070002024-06-04 1:09PM EDT2024-12-205.225.205.700.00-20146.09%
TLRY250117P000070002024-06-28 10:48AM EDT2025-01-175.305.105.75-0.02-0.38%3055127.34%
TLRY260116P000070002024-06-25 11:50AM EDT2026-01-165.355.055.400.00-2111171.09%