香港股市 將在 5 小時 51 分鐘 開市

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.6950-0.0050 (-0.29%)
市場開市。 截至 03:39PM EDT。
價內期權
拍板:7.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLRY240621C000070002024-06-12 12:38PM EDT2024-06-210.010.000.010.00-536,978500.00%
TLRY240920C000070002024-06-17 2:35PM EDT2024-09-200.030.010.03+0.01+50.00%4325,533137.50%
TLRY241115C000070002024-06-13 9:30AM EDT2024-11-150.070.020.080.00-11,126129.69%
TLRY241220C000070002024-06-14 3:47PM EDT2024-12-200.040.030.080.00-88485118.75%
TLRY250117C000070002024-06-17 3:23PM EDT2025-01-170.060.050.06-0.01-14.29%25449,967110.94%
TLRY260116C000070002024-06-17 10:02AM EDT2026-01-160.240.250.30-0.06-20.00%55,416103.52%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLRY240621P000070002024-06-04 2:03PM EDT2024-06-215.205.255.350.00-20700.00%
TLRY240920P000070002024-06-04 1:05PM EDT2024-09-205.205.155.500.00-22139.06%
TLRY241115P000070002024-06-04 12:46PM EDT2024-11-155.454.456.150.00-10336.72%
TLRY241220P000070002024-06-04 1:09PM EDT2024-12-205.224.456.150.00-20303.91%
TLRY250117P000070002024-06-05 11:45AM EDT2025-01-175.224.456.150.00-4147283.20%
TLRY260116P000070002024-06-11 11:21AM EDT2026-01-165.285.055.800.00-19181.25%