合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00007000 | 2024-06-12 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 36,978 | 500.00% |
TLRY240920C00007000 | 2024-06-17 2:35PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 432 | 5,533 | 137.50% |
TLRY241115C00007000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 1,126 | 129.69% |
TLRY241220C00007000 | 2024-06-14 3:47PM EDT | 2024-12-20 | 0.04 | 0.03 | 0.08 | 0.00 | - | 88 | 485 | 118.75% |
TLRY250117C00007000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 254 | 49,967 | 110.94% |
TLRY260116C00007000 | 2024-06-17 10:02AM EDT | 2026-01-16 | 0.24 | 0.25 | 0.30 | -0.06 | -20.00% | 5 | 5,416 | 103.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00007000 | 2024-06-04 2:03PM EDT | 2024-06-21 | 5.20 | 5.25 | 5.35 | 0.00 | - | 2 | 0 | 700.00% |
TLRY240920P00007000 | 2024-06-04 1:05PM EDT | 2024-09-20 | 5.20 | 5.15 | 5.50 | 0.00 | - | 2 | 2 | 139.06% |
TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 5.45 | 4.45 | 6.15 | 0.00 | - | 1 | 0 | 336.72% |
TLRY241220P00007000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 5.22 | 4.45 | 6.15 | 0.00 | - | 2 | 0 | 303.91% |
TLRY250117P00007000 | 2024-06-05 11:45AM EDT | 2025-01-17 | 5.22 | 4.45 | 6.15 | 0.00 | - | 4 | 147 | 283.20% |
TLRY260116P00007000 | 2024-06-11 11:21AM EDT | 2026-01-16 | 5.28 | 5.05 | 5.80 | 0.00 | - | 1 | 91 | 81.25% |