合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240920C00007000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 318 | 5,838 | 143.75% |
TLRY241115C00007000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 72 | 1,352 | 125.00% |
TLRY241220C00007000 | 2024-06-27 11:02AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 483 | 107.81% |
TLRY250117C00007000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 121 | 49,808 | 115.63% |
TLRY260116C00007000 | 2024-06-28 3:50PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.29 | -0.05 | -17.86% | 11 | 5,530 | 104.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240920P00007000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 5.25 | 5.25 | 5.70 | 0.00 | - | 2 | 2 | 222.66% |
TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 5.45 | 5.20 | 5.75 | 0.00 | - | 1 | 0 | 172.66% |
TLRY241220P00007000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 5.22 | 5.20 | 5.70 | 0.00 | - | 2 | 0 | 146.09% |
TLRY250117P00007000 | 2024-06-28 10:48AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.75 | -0.02 | -0.38% | 30 | 55 | 127.34% |
TLRY260116P00007000 | 2024-06-25 11:50AM EDT | 2026-01-16 | 5.35 | 5.05 | 5.40 | 0.00 | - | 21 | 111 | 71.09% |