合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510C00000500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 1.69 | 1.44 | 2.18 | +0.11 | +6.96% | 4 | 11 | 1,581.25% |
TLRY240517C00000500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 1.56 | 1.61 | 1.65 | 0.00 | - | 1 | 2 | 375.00% |
TLRY240621C00000500 | 2024-05-06 9:52AM EDT | 2024-06-21 | 1.64 | 0.86 | 2.48 | -0.02 | -1.20% | 1 | 144 | 306.25% |
TLRY240920C00000500 | 2024-05-03 10:57AM EDT | 2024-09-20 | 1.69 | 0.86 | 2.50 | 0.00 | - | 100 | 1,121 | 189.06% |
TLRY241220C00000500 | 2024-05-01 10:24AM EDT | 2024-12-20 | 2.25 | 0.80 | 2.51 | 0.00 | - | - | 4 | 125.00% |
TLRY250117C00000500 | 2024-05-06 12:50PM EDT | 2025-01-17 | 1.59 | 1.50 | 1.69 | -0.01 | -0.62% | 2 | 1,986 | 145.31% |
TLRY260116C00000500 | 2024-05-06 11:49AM EDT | 2026-01-16 | 1.65 | 1.55 | 2.40 | +0.03 | +1.81% | 29 | 2,555 | 216.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240517P00000500 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.01 | 0.00 | - | - | 1 | 375.00% |
TLRY240621P00000500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,422 | 193.75% |
TLRY240920P00000500 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 100 | 126 | 203.13% |
TLRY250117P00000500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 298 | 107.81% |
TLRY260116P00000500 | 2024-05-06 12:46PM EDT | 2026-01-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 383 | 84.38% |