香港股市 將在 8 小時 27 分鐘 開市

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.1350+0.0350 (+1.67%)
市場開市。 截至 01:02PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLRY240510C000010002024-05-03 3:03PM EDT2024-05-101.021.101.170.00-48050.00%
TLRY240517C000010002024-05-06 12:35PM EDT2024-05-171.131.111.14+0.08+7.62%30300212.50%
TLRY240524C000010002024-05-06 10:28AM EDT2024-05-241.221.091.24+0.02+1.67%26240.63%
TLRY240531C000010002024-05-01 12:42PM EDT2024-05-311.151.101.350.00--2285.94%
TLRY240607C000010002024-05-02 9:32AM EDT2024-06-071.500.991.390.00--1215.63%
TLRY240621C000010002024-05-06 12:36PM EDT2024-06-211.141.081.20-0.03-2.56%342,732106.25%
TLRY240920C000010002024-05-06 9:38AM EDT2024-09-201.181.111.34+0.08+7.27%11,834124.22%
TLRY241220C000010002024-05-03 9:48AM EDT2024-12-201.190.501.870.00-13279.69%
TLRY250117C000010002024-05-06 12:37PM EDT2025-01-171.181.151.31-0.02-1.67%13610,02392.97%
TLRY260116C000010002024-05-06 11:31AM EDT2026-01-161.481.241.44+0.20+15.63%24,91182.42%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TLRY240510P000010002024-05-03 9:36AM EDT2024-05-100.010.000.010.00-26325.00%
TLRY240517P000010002024-05-01 12:16PM EDT2024-05-170.010.000.010.00-8160212.50%
TLRY240531P000010002024-04-30 2:02PM EDT2024-05-310.010.000.500.00--1445.31%
TLRY240621P000010002024-05-06 11:44AM EDT2024-06-210.010.000.10-0.01-50.00%15759175.00%
TLRY240920P000010002024-05-06 11:26AM EDT2024-09-200.030.020.08-0.01-25.00%2465103.13%
TLRY241220P000010002024-05-03 12:19PM EDT2024-12-200.080.000.160.00-20111392.19%
TLRY250117P000010002024-05-06 10:03AM EDT2025-01-170.090.060.130.00-1905,52392.97%
TLRY260116P000010002024-05-06 10:34AM EDT2026-01-160.220.190.22-0.01-4.35%52,49682.42%