拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00001500 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.69 | 0.57 | 0.69 | +0.09 | +15.00% | 49 | 1,138 | 50.00% |
| TLRY240517C00001500 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.68 | 0.65 | 0.69 | +0.10 | +17.24% | 20 | 1,767 | 50.00% |
| TLRY240524C00001500 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.65 | 0.68 | 0.72 | +0.03 | +4.84% | 9 | 530 | 103.13% |
| TLRY240531C00001500 | 2024-05-06 9:45AM EDT | 2024-05-31 | 0.58 | 0.68 | 0.73 | -0.03 | -4.92% | 3 | 482 | 96.88% |
| TLRY240607C00001500 | 2024-05-02 3:42PM EDT | 2024-06-07 | 0.53 | 0.02 | 0.97 | 0.00 | - | - | 2 | 261.72% |
| TLRY240621C00001500 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.68 | 0.64 | 0.75 | +0.06 | +9.68% | 5 | 4,155 | 56.25% |
| TLRY240920C00001500 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.85 | 0.71 | 0.95 | +0.08 | +10.39% | 1 | 2,139 | 88.67% |
| TLRY241115C00001500 | 2024-05-06 9:48AM EDT | 2024-11-15 | 1.43 | 0.82 | 1.08 | +0.38 | +36.19% | 2 | 1 | 103.52% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.82 | 0.86 | 1.74 | 0.00 | - | 2 | 114 | 170.70% |
| TLRY250117C00001500 | 2024-05-06 10:21AM EDT | 2025-01-17 | 0.96 | 0.92 | 0.95 | +0.09 | +10.34% | 2 | 7,530 | 86.72% |
| TLRY260116C00001500 | 2024-05-06 10:34AM EDT | 2026-01-16 | 1.20 | 1.08 | 1.40 | +0.11 | +10.28% | 36 | 3,620 | 95.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,436 | 175.00% |
| TLRY240517P00001500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 2,989 | 112.50% |
| TLRY240524P00001500 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 2,013 | 103.13% |
| TLRY240531P00001500 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 31 | 548 | 103.13% |
| TLRY240607P00001500 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | 60 | 29 | 112.50% |
| TLRY240614P00001500 | 2024-05-03 9:57AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.09 | 0.00 | - | 4 | 4 | 109.38% |
| TLRY240621P00001500 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 73 | 3,241 | 98.44% |
| TLRY240920P00001500 | 2024-05-03 9:33AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.22 | -0.02 | -10.53% | 2 | 3,325 | 92.97% |
| TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 2024-12-20 | 0.32 | 0.17 | 0.26 | 0.00 | - | 22 | 169 | 85.55% |
| TLRY250117P00001500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.27 | 0.21 | 0.33 | -0.05 | -15.62% | 2 | 4,874 | 91.80% |
| TLRY260116P00001500 | 2024-05-03 2:12PM EDT | 2026-01-16 | 0.49 | 0.28 | 0.59 | 0.00 | - | 76 | 756 | 80.27% |
