拍板:2.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00002000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 17,070 | 28,567 | 100.00% |
| TLRY240517C00002000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.19 | -0.05 | -22.73% | 1,051 | 17,534 | 106.25% |
| TLRY240524C00002000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 525 | 3,870 | 98.44% |
| TLRY240531C00002000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.04 | -13.79% | 636 | 3,645 | 107.81% |
| TLRY240607C00002000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.32 | 0.00 | - | 126 | 281 | 95.31% |
| TLRY240614C00002000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.39 | 0.30 | 0.45 | +0.03 | +8.33% | 1 | 45 | 130.47% |
| TLRY240621C00002000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.33 | -0.05 | -13.51% | 1,230 | 21,401 | 99.22% |
| TLRY240920C00002000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.51 | 0.50 | 0.55 | -0.02 | -3.77% | 1,419 | 19,071 | 101.56% |
| TLRY241115C00002000 | 2024-05-06 2:41PM EDT | 2024-11-15 | 0.60 | 0.40 | 1.17 | -0.03 | -4.76% | 4 | 226 | 133.59% |
| TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 85 | 386 | 99.61% |
| TLRY250117C00002000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 0.66 | 0.63 | 0.70 | +0.01 | +1.54% | 183 | 35,887 | 96.48% |
| TLRY260116C00002000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 0.97 | 0.88 | 1.03 | +0.04 | +4.30% | 238 | 6,935 | 93.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00002000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 4,544 | 4,255 | 84.38% |
| TLRY240517P00002000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 2,886 | 17,701 | 96.09% |
| TLRY240524P00002000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | -0.02 | -14.29% | 1,664 | 687 | 92.97% |
| TLRY240531P00002000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 1,636 | 545 | 98.44% |
| TLRY240607P00002000 | 2024-05-06 2:28PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.25 | -0.08 | -28.57% | 25 | 66 | 99.61% |
| TLRY240614P00002000 | 2024-05-02 3:58PM EDT | 2024-06-14 | 0.28 | 0.04 | 0.30 | 0.00 | - | - | 12 | 73.44% |
| TLRY240621P00002000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 325 | 15,480 | 99.22% |
| TLRY240920P00002000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.40 | 0.41 | 0.43 | -0.05 | -11.11% | 15 | 729 | 91.02% |
| TLRY241115P00002000 | 2024-05-03 11:10AM EDT | 2024-11-15 | 0.45 | 0.27 | 1.10 | -0.06 | -11.76% | 200 | 20 | 125.00% |
| TLRY241220P00002000 | 2024-05-06 11:30AM EDT | 2024-12-20 | 0.57 | 0.44 | 0.69 | +0.02 | +3.64% | 14 | 37 | 94.53% |
| TLRY250117P00002000 | 2024-05-06 2:24PM EDT | 2025-01-17 | 0.55 | 0.47 | 0.57 | 0.00 | - | 105 | 30,510 | 82.23% |
| TLRY260116P00002000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 0.81 | 0.71 | 0.82 | 0.00 | - | 31 | 1,126 | 78.32% |
