Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00002500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9,451 | 17,690 | 165.63% |
| TLRY240517C00002500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 4,803 | 18,901 | 131.25% |
| TLRY240524C00002500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 1,330 | 2,734 | 126.56% |
| TLRY240531C00002500 | 2024-05-06 3:34PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 685 | 6,095 | 118.75% |
| TLRY240607C00002500 | 2024-05-06 3:40PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 839 | 1,389 | 117.97% |
| TLRY240614C00002500 | 2024-05-06 3:50PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.18 | -0.04 | -21.05% | 260 | 63 | 109.38% |
| TLRY240621C00002500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 1,066 | 18,283 | 109.38% |
| TLRY240920C00002500 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.39 | -0.03 | -7.89% | 428 | 7,466 | 101.95% |
| TLRY241115C00002500 | 2024-05-06 1:06PM EDT | 2024-11-15 | 0.60 | 0.32 | 0.59 | +0.11 | +22.45% | 5 | 3 | 101.95% |
| TLRY241220C00002500 | 2024-05-06 3:47PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.59 | -0.15 | -25.00% | 95 | 607 | 103.91% |
| TLRY250117C00002500 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.51 | -0.05 | -9.09% | 156 | 40,083 | 94.53% |
| TLRY260116C00002500 | 2024-05-06 3:47PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.82 | -0.07 | -7.87% | 183 | 6,594 | 91.60% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00002500 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.47 | 0.38 | 0.49 | +0.01 | +2.17% | 51 | 353 | 193.75% |
| TLRY240517P00002500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.51 | +0.01 | +2.08% | 102 | 1,989 | 126.56% |
| TLRY240524P00002500 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.50 | 0.43 | 0.54 | +0.01 | +2.04% | 72 | 227 | 87.50% |
| TLRY240531P00002500 | 2024-05-06 1:57PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.68 | -0.09 | -15.00% | 294 | 392 | 133.59% |
| TLRY240607P00002500 | 2024-05-06 1:21PM EDT | 2024-06-07 | 0.43 | 0.42 | 1.19 | -0.16 | -27.12% | 1 | 33 | 209.38% |
| TLRY240614P00002500 | 2024-05-03 11:04AM EDT | 2024-06-14 | 0.55 | 0.38 | 1.15 | 0.00 | - | 2 | 3 | 174.22% |
| TLRY240621P00002500 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.52 | 0.48 | 0.65 | -0.08 | -13.33% | 21 | 5,877 | 89.06% |
| TLRY240920P00002500 | 2024-05-06 2:32PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.85 | +0.01 | +1.35% | 270 | 486 | 92.97% |
| TLRY241220P00002500 | 2024-05-01 11:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.31 | 0.00 | - | - | 2 | 54.88% |
| TLRY250117P00002500 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.93 | 0.75 | 1.03 | 0.00 | - | 2 | 5,069 | 86.33% |
| TLRY260116P00002500 | 2024-05-06 2:40PM EDT | 2026-01-16 | 1.16 | 1.01 | 1.19 | 0.00 | - | 2 | 729 | 75.59% |
