拍板:3.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00003000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,447 | 9,084 | 162.50% |
| TLRY240517C00003000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33% | 2,790 | 18,442 | 150.00% |
| TLRY240524C00003000 | 2024-05-06 1:57PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 565 | 2,959 | 129.69% |
| TLRY240531C00003000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 742 | 2,604 | 121.88% |
| TLRY240607C00003000 | 2024-05-06 3:13PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.08 | -0.01 | -11.11% | 110 | 1,651 | 115.63% |
| TLRY240614C00003000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.13 | -0.05 | -33.33% | 1 | 3 | 107.03% |
| TLRY240621C00003000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 522 | 30,681 | 113.28% |
| TLRY240920C00003000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.30 | 0.00 | - | 255 | 8,550 | 99.61% |
| TLRY241220C00003000 | 2024-05-06 2:14PM EDT | 2024-12-20 | 0.48 | 0.35 | 0.50 | +0.03 | +6.67% | 17 | 410 | 105.47% |
| TLRY250117C00003000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | -0.02 | -4.65% | 330 | 30,530 | 103.13% |
| TLRY260116C00003000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 0.73 | 0.70 | 0.95 | -0.12 | -14.12% | 24 | 7,922 | 102.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00003000 | 2024-05-06 1:18PM EDT | 2024-05-10 | 0.86 | 0.87 | 1.10 | -0.09 | -9.47% | 60 | 49 | 268.75% |
| TLRY240517P00003000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.92 | 0.94 | 0.99 | 0.00 | - | 2 | 405 | 150.00% |
| TLRY240524P00003000 | 2024-05-01 2:19PM EDT | 2024-05-24 | 1.03 | 0.96 | 1.02 | 0.00 | - | 3 | 8 | 143.75% |
| TLRY240607P00003000 | 2024-05-01 9:52AM EDT | 2024-06-07 | 1.04 | 0.21 | 1.86 | 0.00 | - | - | 10 | 134.38% |
| TLRY240621P00003000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 1.18 | 0.93 | 1.19 | +0.09 | +8.26% | 11 | 1,431 | 123.44% |
| TLRY240920P00003000 | 2024-04-30 12:45PM EDT | 2024-09-20 | 1.46 | 1.07 | 1.31 | 0.00 | - | 1 | 136 | 100.78% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.46 | 1.11 | 2.05 | 0.00 | - | 10 | 10 | 138.67% |
| TLRY250117P00003000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 1.31 | 1.05 | 1.61 | 0.00 | - | 3 | 5,797 | 94.53% |
| TLRY260116P00003000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.57 | 0.00 | - | 1 | 387 | 77.54% |
