拍板:3.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00003500 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 635 | 1,656 | 225.00% |
| TLRY240517C00003500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 161 | 4,749 | 165.63% |
| TLRY240524C00003500 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 851 | 931 | 143.75% |
| TLRY240531C00003500 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 200 | 2,567 | 137.50% |
| TLRY240607C00003500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 21 | 1,892 | 128.13% |
| TLRY240621C00003500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | 0.00 | - | 20 | 11,845 | 117.97% |
| TLRY240920C00003500 | 2024-05-06 9:56AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.27 | +0.02 | +9.52% | 5 | 6,016 | 105.47% |
| TLRY241115C00003500 | 2024-05-06 10:07AM EDT | 2024-11-15 | 0.30 | 0.11 | 0.44 | 0.00 | - | 6 | 110 | 95.70% |
| TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 2024-12-20 | 0.39 | 0.21 | 0.45 | 0.00 | - | 15 | 336 | 96.48% |
| TLRY250117C00003500 | 2024-05-03 2:55PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.40 | +0.04 | +11.11% | 11 | 8,663 | 97.46% |
| TLRY260116C00003500 | 2024-05-03 2:44PM EDT | 2026-01-16 | 0.70 | 0.58 | 0.88 | 0.00 | - | 146 | 2,348 | 94.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00003500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.47 | 1.20 | 1.56 | 0.00 | - | 3 | 10 | 328.13% |
| TLRY240517P00003500 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.48 | 1.34 | 1.40 | 0.00 | - | 1 | 12 | 201.56% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 2024-05-24 | 0.70 | 1.18 | 1.63 | 0.00 | - | - | 1 | 189.06% |
| TLRY240531P00003500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 1.37 | 1.35 | 1.93 | -0.09 | -6.16% | 1 | 1 | 279.69% |
| TLRY240621P00003500 | 2024-05-02 1:48PM EDT | 2024-06-21 | 1.52 | 1.34 | 1.54 | 0.00 | - | 1 | 4,014 | 135.94% |
| TLRY240920P00003500 | 2024-04-30 1:28PM EDT | 2024-09-20 | 1.62 | 1.47 | 1.88 | 0.00 | - | 186 | 260 | 128.13% |
| TLRY241115P00003500 | 2024-05-03 11:28AM EDT | 2024-11-15 | 1.53 | 1.37 | 2.43 | 0.00 | - | 1 | 1 | 143.95% |
| TLRY241220P00003500 | 2024-05-02 2:37PM EDT | 2024-12-20 | 1.70 | 1.18 | 1.86 | 0.00 | - | - | 2 | 75.59% |
| TLRY250117P00003500 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.86 | 1.55 | 1.79 | 0.00 | - | 2 | 13,016 | 93.36% |
| TLRY260116P00003500 | 2024-05-02 10:53AM EDT | 2026-01-16 | 2.00 | 1.60 | 2.39 | 0.00 | - | 50 | 308 | 88.87% |
