拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 3,224 | 262.50% |
| TLRY240517C00004000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 46 | 2,326 | 200.00% |
| TLRY240524C00004000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 739 | 168.75% |
| TLRY240531C00004000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 13 | 764 | 143.75% |
| TLRY240607C00004000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.15 | +0.03 | +75.00% | 252 | 178 | 176.56% |
| TLRY240614C00004000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 260 | 1 | 134.38% |
| TLRY240621C00004000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 300 | 9,347 | 127.34% |
| TLRY240920C00004000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 70 | 8,907 | 109.38% |
| TLRY241220C00004000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 0.27 | 0.23 | 0.49 | 0.00 | - | 33 | 51 | 117.19% |
| TLRY250117C00004000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.35 | +0.01 | +3.33% | 95 | 45,023 | 103.91% |
| TLRY260116C00004000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 0.57 | 0.51 | 0.69 | -0.03 | -5.00% | 20 | 5,559 | 93.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004000 | 2024-05-06 10:18AM EDT | 2024-05-10 | 1.87 | 1.84 | 2.07 | -0.06 | -3.11% | 3 | 4 | 381.25% |
| TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.86 | 1.92 | 0.00 | - | 2 | 5 | 168.75% |
| TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 1.83 | 1.94 | 0.00 | - | 1 | 2 | 150.00% |
| TLRY240621P00004000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.83 | 1.34 | 2.10 | +0.02 | +1.10% | 1 | 5,041 | 195.31% |
| TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 1.89 | 2.35 | 0.00 | - | 1 | 200 | 118.36% |
| TLRY250117P00004000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.93 | 2.05 | 2.20 | 0.00 | - | 6 | 5,786 | 87.70% |
| TLRY260116P00004000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 2.33 | 2.12 | 2.64 | -0.17 | -6.80% | 50 | 245 | 81.05% |
