拍板:4.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 86 | 1,847 | 287.50% |
| TLRY240517C00004500 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 747 | 234.38% |
| TLRY240524C00004500 | 2024-05-03 11:10AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 261 | 201.56% |
| TLRY240531C00004500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 90 | 234.38% |
| TLRY240607C00004500 | 2024-05-03 11:02AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.13 | 0.00 | - | 176 | 176 | 185.94% |
| TLRY240621C00004500 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 4 | 3,813 | 128.13% |
| TLRY240920C00004500 | 2024-05-06 12:31PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 47 | 572 | 108.59% |
| TLRY250117C00004500 | 2024-05-06 11:54AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.30 | +0.01 | +3.57% | 20 | 3,476 | 103.13% |
| TLRY260116C00004500 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.53 | 0.37 | 0.77 | 0.00 | - | 123 | 923 | 94.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00004500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.42 | 2.36 | 2.42 | 0.00 | - | 2 | 19 | 343.75% |
| TLRY240517P00004500 | 2024-04-30 2:25PM EDT | 2024-05-17 | 2.24 | 2.36 | 2.40 | 0.00 | - | 1 | 1 | 187.50% |
| TLRY240621P00004500 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.50 | 2.22 | 2.74 | 0.00 | - | 10 | 41 | 174.22% |
| TLRY240920P00004500 | 2024-04-04 12:38PM EDT | 2024-09-20 | 2.10 | 2.24 | 2.94 | 0.00 | - | 200 | 200 | 128.91% |
| TLRY250117P00004500 | 2024-04-30 3:59PM EDT | 2025-01-17 | 2.33 | 2.02 | 2.94 | 0.00 | - | 27 | 134 | 74.61% |
| TLRY260116P00004500 | 2024-05-06 11:57AM EDT | 2026-01-16 | 2.73 | 2.53 | 4.10 | -0.32 | -10.49% | 50 | 173 | 128.71% |
