合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510C00005500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 362.50% |
TLRY240517C00005500 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 49 | 494 | 346.88% |
TLRY240524C00005500 | 2024-05-03 1:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 4 | 147 | 218.75% |
TLRY240621C00005500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 110 | 5,476 | 146.88% |
TLRY240920C00005500 | 2024-05-03 12:30PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.17 | 0.00 | - | 1 | 139 | 118.75% |
TLRY250117C00005500 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.22 | -0.01 | -5.56% | 15 | 5,943 | 106.25% |
TLRY260116C00005500 | 2024-05-06 10:14AM EDT | 2026-01-16 | 0.58 | 0.38 | 0.59 | +0.08 | +16.00% | 6 | 4,223 | 98.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 2024-05-10 | 3.06 | 3.30 | 4.35 | 0.00 | - | - | 1 | 978.13% |
TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 2024-06-21 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 3.80 | 3.35 | 3.75 | 0.00 | - | 2 | 4 | 120.31% |
TLRY250117P00005500 | 2024-04-25 12:01PM EDT | 2025-01-17 | 3.80 | 1.66 | 3.95 | 0.00 | - | 6 | 151 | 155.08% |
TLRY260116P00005500 | 2024-04-29 12:49PM EDT | 2026-01-16 | 3.90 | 3.45 | 5.00 | 0.00 | - | 3 | 235 | 125.78% |