合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 237.35% |
TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 191.91% |
TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 64.30 | 68.50 | 0.00 | - | 1 | 1 | 53.23% |
TM250117C00150000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 71.41 | 65.30 | 69.70 | 0.00 | - | 2 | 19 | 50.70% |
TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 73.00 | 76.50 | 0.00 | - | 1 | 6 | 41.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 80.52% |
TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 52.83% |
TM241018P00150000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.80 | 0.00 | - | 2 | 5 | 34.41% |
TM250117P00150000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 1.01 | 0.80 | 1.45 | 0.00 | - | 5 | 99 | 30.46% |
TM260116P00150000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 4.70 | 4.60 | 6.70 | 0.00 | - | 1 | 7 | 30.01% |