合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00200000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 16.50 | 13.30 | 14.20 | 0.00 | - | 1 | 37 | 34.83% |
TM240719C00200000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 21.40 | 15.60 | 16.30 | 0.00 | - | 1 | 16 | 30.78% |
TM241018C00200000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 24.80 | 19.70 | 23.70 | 0.00 | - | 3 | 36 | 33.78% |
TM250117C00200000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 26.30 | 24.50 | 27.30 | 0.00 | - | 2 | 50 | 31.97% |
TM260116C00200000 | 2024-05-31 12:26PM EDT | 2026-01-16 | 39.80 | 36.50 | 41.00 | -2.20 | -5.24% | 1 | 33 | 33.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00200000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.38 | +61.29% | 18 | 4,393 | 27.23% |
TM240719P00200000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.60 | +0.55 | +29.73% | 19 | 759 | 23.85% |
TM241018P00200000 | 2024-05-22 11:49AM EDT | 2024-10-18 | 5.40 | 6.30 | 7.80 | 0.00 | - | 1 | 131 | 25.61% |
TM250117P00200000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 8.50 | 7.60 | 11.20 | 0.00 | - | 7 | 77 | 25.42% |
TM260116P00200000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 16.90 | 16.50 | 20.70 | 0.00 | - | 10 | 114 | 25.20% |