合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00210000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 8.60 | 5.00 | 7.80 | 0.00 | - | 1 | 883 | 34.73% |
TM240719C00210000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 10.85 | 9.20 | 10.10 | 0.00 | - | 1 | 61 | 29.75% |
TM241018C00210000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 18.56 | 13.90 | 18.00 | 0.00 | - | 4 | 7 | 32.70% |
TM250117C00210000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 21.38 | 18.30 | 22.40 | 0.00 | - | 1 | 87 | 32.03% |
TM260116C00210000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 51.78 | 32.00 | 36.50 | 0.00 | - | 1 | 15 | 33.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00210000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 3.20 | 2.65 | 3.10 | +1.25 | +64.10% | 20 | 868 | 21.27% |
TM240719P00210000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 4.20 | 4.70 | 5.30 | 0.00 | - | 1 | 286 | 20.91% |
TM241018P00210000 | 2024-05-23 3:08PM EDT | 2024-10-18 | 9.70 | 8.00 | 12.00 | 0.00 | - | 1 | 86 | 25.23% |
TM250117P00210000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 12.41 | 11.90 | 14.10 | 0.00 | - | 2 | 17 | 22.75% |
TM260116P00210000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 20.10 | 19.60 | 23.90 | 0.00 | - | 1 | 10 | 23.36% |