合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00200000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 18.00 | 20.90 | 23.50 | 0.00 | - | 1 | 37 | 42.03% |
TM240719C00200000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 23.00 | 22.50 | 25.20 | +2.60 | +12.75% | 1 | 15 | 37.43% |
TM241018C00200000 | 2024-05-15 12:39PM EDT | 2024-10-18 | 27.90 | 27.40 | 30.00 | 0.00 | - | 4 | 35 | 34.03% |
TM250117C00200000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 32.00 | 31.60 | 33.90 | 0.00 | - | 1 | 52 | 33.15% |
TM260116C00200000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 43.40 | 42.70 | 47.00 | 0.00 | - | 1 | 31 | 33.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00200000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | -0.26 | -29.55% | 36 | 3,204 | 23.49% |
TM240719P00200000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.35 | 0.60 | 1.50 | -0.75 | -35.71% | 2 | 746 | 21.99% |
TM241018P00200000 | 2024-05-14 10:14AM EDT | 2024-10-18 | 7.70 | 4.70 | 6.40 | 0.00 | - | 2 | 131 | 26.05% |
TM250117P00200000 | 2024-05-13 11:15AM EDT | 2025-01-17 | 8.52 | 6.80 | 8.20 | 0.00 | - | 1 | 71 | 23.68% |
TM260116P00200000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 15.20 | 16.00 | 19.50 | 0.00 | - | 100 | 104 | 26.32% |